Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7409	0.7409	0.7409	0.7409	0	-0.11(-12.84%)
Apr 22, 2009		0.8500	0.8500	0.8500	0	+0.05(+6.92%)
Apr 20, 2009	0.7950	0.7950	0.7950	0.7950	0	+0.13(+19.19%)
Apr 16, 2009		0.6670	0.6670	0.6670	0	+0.01(+1.99%)
Apr 14, 2009		0.6540	0.6540	0.6540	0	+0.03(+4.51%)
Apr 13, 2009	0.6319	0.6360	0.6258	0.6258	13,000	-0.00(-0.68%)
Apr 09, 2009	0.6200	0.6301	0.6200	0.6301	3,750	+0.00(+0.45%)
Apr 08, 2009	0.6192	0.6273	0.6192	0.6273	2,000	+0.02(+3.89%)
Apr 07, 2009	0.6038	0.6038	0.6038	0.6038	4,000	-0.02(-3.44%)
Apr 06, 2009	0.6336	0.6336	0.6094	0.6253	25,500	-0.02(-3.35%)
Apr 03, 2009	0.6470	0.6470	0.6470	0.6470	1,000	+0.02(+2.37%)
Apr 02, 2009	0.6013	0.6320	0.6013	0.6320	1,200	+0.09(+16.93%)
Mar 30, 2009		0.5405	0.5405	0.5405	0	-0.11(-16.29%)
Mar 26, 2009	0.6468	0.6468	0.6442	0.6457	13,000	+0.01(+0.89%)
Mar 25, 2009	0.6412	0.6412	0.6400	0.6400	4,000	+0.03(+5.61%)
Mar 24, 2009	0.5907	0.6060	0.5907	0.6060	2,100	+0.08(+16.27%)
Mar 23, 2009	0.5455	0.5455	0.5212	0.5212	1,830	-0.07(-11.16%)
Mar 19, 2009	0.5867	0.5867	0.5867	0.5867	0	+0.11(+23.10%)
Mar 16, 2009		0.4766	0.4766	0.4766	0	+0.00(+0.00%)
Mar 13, 2009	0.4766	0.4766	0.4766	0.4766	1,000	-0.03(-5.70%)
Mar 12, 2009	0.4631	0.5054	0.4397	0.5054	1,665	+0.02(+3.08%)
Mar 10, 2009		0.4903	0.4903	0.4903	0	+0.00(+0.00%)
Mar 09, 2009	0.4903	0.4903	0.4903	0.4903	2,000	-0.01(-2.52%)
Mar 06, 2009	0.5030	0.5030	0.5030	0.5030	2,000	-0.05(-8.41%)
Mar 05, 2009	0.5517	0.5517	0.5492	0.5492	2,000	+0.06(+12.36%)
Mar 04, 2009	0.4888	0.4888	0.4888	0.4888	300	-0.10(-17.10%)
Feb 27, 2009		0.5896	0.5896	0.5896	0	-0.00(-0.69%)
Feb 26, 2009		0.5937	0.5937	0.5937	0	+0.00(+0.00%)
Feb 25, 2009	0.6000	0.6000	0.5537	0.5937	28,700	-0.02(-3.46%)
Feb 24, 2009	0.6144	0.6150	0.6144	0.6150	20,000	+0.00(+0.41%)
Feb 23, 2009	0.6131	0.6132	0.6125	0.6125	20,000	-0.01(-1.08%)
Feb 20, 2009	0.5940	0.6295	0.5940	0.6192	5,500	+0.06(+10.57%)
Feb 19, 2009	0.5680	0.5680	0.5600	0.5600	222	-0.02(-3.95%)
Feb 13, 2009		0.5830	0.5830	0.5830	0	+0.00(+0.00%)
Feb 12, 2009	0.5830	0.5831	0.5830	0.5830	14,000	-0.07(-10.10%)
Feb 11, 2009	0.6485	0.6485	0.6485	0.6485	1,500	+0.06(+9.97%)
Feb 10, 2009	0.5828	0.5897	0.5828	0.5897	3,000	-0.23(-27.75%)
Feb 09, 2009	0.5855	0.8162	0.5855	0.8162	27,200	+0.25(+43.60%)
Feb 06, 2009	0.5672	0.5684	0.5672	0.5684	25,000	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.