Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4120	0.4127	0.4076	0.4076	10,275	+0.01(+1.90%)
Apr 17, 2012		0.4000	0.4000	0.4000	0	+0.02(+4.17%)
Apr 10, 2012		0.3840	0.3840	0.3840	0	-0.05(-12.13%)
Apr 04, 2012		0.4370	0.4370	0.4370	0	-0.15(-25.43%)
Mar 22, 2012		0.5860	0.5860	0.5860	0	-0.05(-8.44%)
Mar 05, 2012		0.6400	0.6400	0.6400	0	-0.00(-0.47%)
Mar 02, 2012	0.6430	0.6430	0.6430	0.6430	10,000	+0.08(+14.51%)
Feb 29, 2012	0.5615	0.5615	0.5615	0.5615	0	+0.01(+2.46%)
Feb 28, 2012	0.5580	0.5580	0.5480	0.5480	10,213	-0.03(-5.03%)
Feb 23, 2012		0.5770	0.5770	0.5770	0	-0.02(-3.19%)
Feb 22, 2012	0.6050	0.6050	0.5931	0.5960	16,000	+0.00(+0.18%)
Feb 17, 2012		0.5949	0.5949	0.5949	0	-0.01(-1.83%)
Feb 15, 2012		0.6060	0.6060	0.6060	0	+0.00(+0.17%)
Feb 14, 2012	0.6050	0.6050	0.6050	0.6050	4,000	+0.05(+9.40%)
Feb 10, 2012		0.5530	0.5530	0.5530	0	-0.02(-2.81%)
Feb 09, 2012	0.5690	0.5690	0.5690	0.5690	2,000	+0.00(+0.18%)
Feb 08, 2012	0.5590	0.5680	0.5590	0.5680	6,000	-0.01(-1.73%)
Feb 06, 2012		0.5780	0.5780	0.5780	0	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.