Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		0.2509	0.2509	0.2509	0	-0.01(-4.89%)
Apr 12, 2013	0.2638	0.2638	0.2638	0.2638	0	-0.00(-1.75%)
Apr 10, 2013		0.2685	0.2685	0.2685	0	-0.03(-9.17%)
Apr 02, 2013		0.2956	0.2956	0.2956	0	+0.02(+8.36%)
Apr 01, 2013	0.2728	0.2728	0.2728	0.2728	333	-0.04(-11.72%)
Mar 25, 2013		0.3090	0.3090	0.3090	0	+0.03(+11.15%)
Mar 19, 2013		0.2780	0.2780	0.2780	0	-0.00(-0.71%)
Mar 18, 2013	0.2800	0.2800	0.2800	0.2800	15,500	+0.00(+0.00%)
Mar 15, 2013	0.2800	0.2800	0.2800	0.2800	20,000	+0.03(+10.67%)
Mar 13, 2013		0.2530	0.2530	0.2530	0	+0.05(+25.87%)
Mar 04, 2013		0.2010	0.2010	0.2010	0	-0.03(-14.10%)
Mar 01, 2013	0.2360	0.2360	0.2340	0.2340	40,600	+0.04(+21.88%)
Feb 28, 2013	0.1900	0.1920	0.1900	0.1920	45,000	+0.03(+20.00%)
Feb 20, 2013		0.1600	0.1600	0.1600	24,500	-0.01(-7.51%)
Feb 19, 2013	0.1630	0.1730	0.1630	0.1730	65,000	-0.02(-8.95%)
Feb 14, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 13, 2013	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.