Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.4870	0.4870	0.4870	0	-0.06(-10.97%)
Apr 23, 2014		0.5470	0.5470	0.5470	0	+0.03(+6.42%)
Apr 22, 2014	0.5500	0.5500	0.5140	0.5140	15,000	+0.06(+12.62%)
Apr 17, 2014		0.4564	0.4564	0.4564	0	+0.08(+20.87%)
Apr 02, 2014		0.3776	0.3776	0.3776	0	-0.00(-0.53%)
Mar 06, 2014		0.3796	0.3796	0.3796	0	-0.01(-1.40%)
Feb 21, 2014		0.3850	0.3850	0.3850	0	-0.02(-5.50%)
Feb 20, 2014	0.4074	0.4074	0.4074	0.4074	2,500	+0.01(+1.95%)
Feb 19, 2014	0.3996	0.3996	0.3996	0.3996	5,000	+0.07(+20.00%)
Feb 05, 2014	0.3330	0.3330	0.3330	0.3330	0	+0.03(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.