Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		0.0841	0.0841	0.0841	0	-0.00(-1.98%)
Mar 23, 2016		0.0858	0.0858	0.0858	0	-0.00(-1.27%)
Mar 22, 2016	0.0907	0.0907	0.0869	0.0869	8,200	-0.01(-5.75%)
Mar 07, 2016		0.0922	0.0922	0.0922	0	-0.00(-3.15%)
Mar 01, 2016		0.0952	0.0952	0.0952	0	+0.01(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.