Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1000	0.1000	0.1000	0	-0.01(-5.75%)
Mar 23, 2017		0.1061	0.1061	0.1061	0	+0.00(+4.02%)
Mar 14, 2017		0.1020	0.1020	0.1020	0	-0.03(-20.99%)
Feb 27, 2017		0.1291	0.1291	0.1291	0	-0.00(-3.66%)
Feb 24, 2017	0.1340	0.1340	0.1340	0.1340	3,000	+0.00(+0.37%)
Feb 21, 2017		0.1335	0.1335	0.1335	0	-0.00(-0.89%)
Feb 03, 2017		0.1347	0.1347	0.1347	0	+0.00(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.