Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	2,000	-0.04(-30.77%)
Apr 29, 2013	0.0900	0.1300	0.0800	0.1300	2,850	+0.04(+44.44%)
Apr 25, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 17, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 03, 2013		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Feb 26, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 22, 2013	0.0650	0.2000	0.0650	0.2000	5,148	+0.12(+135.29%)
Feb 21, 2013	0.0750	0.0850	0.0750	0.0850	11,000	+0.01(+21.43%)
Feb 19, 2013		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Feb 15, 2013	0.1200	0.1500	0.1200	0.1500	5,733	+0.11(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.