Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0210	0.0240	0.0210	0.0240	16,500	+0.01(+34.08%)
Apr 29, 2014	0.0210	0.0210	0.0160	0.0179	181,398	-0.01(-40.13%)
Apr 28, 2014	0.0210	0.0299	0.0210	0.0299	4,176	+0.01(+30.00%)
Apr 24, 2014		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
Apr 23, 2014	0.0300	0.0300	0.0300	0.0300	12,389	+0.00(+19.52%)
Apr 22, 2014	0.0238	0.0340	0.0238	0.0251	87,900	+0.00(+5.46%)
Apr 21, 2014	0.0238	0.0238	0.0238	0.0238	1,000	+0.00(+0.00%)
Apr 17, 2014		0.0238	0.0238	0.0238	0	-0.00(-14.70%)
Apr 16, 2014	0.0279	0.0279	0.0279	0.0279	2,000	+0.01(+39.50%)
Apr 15, 2014	0.0200	0.0279	0.0200	0.0200	108,600	-0.01(-20.00%)
Apr 14, 2014	0.0198	0.0250	0.0198	0.0250	134,250	+0.01(+56.25%)
Apr 11, 2014	0.0160	0.0160	0.0160	0.0160	0	-0.00(-11.60%)
Apr 09, 2014		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Apr 08, 2014	0.0221	0.0221	0.0200	0.0200	50,000	-0.01(-33.11%)
Apr 07, 2014	0.0250	0.0299	0.0250	0.0299	93,250	-0.00(-0.33%)
Apr 04, 2014	0.0212	0.0300	0.0212	0.0300	0	+0.00(+0.00%)
Apr 02, 2014		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Apr 01, 2014	0.0255	0.0320	0.0255	0.0320	3,000	+0.00(+6.67%)
Mar 31, 2014	0.0350	0.0420	0.0300	0.0300	105,798	-0.01(-14.29%)
Mar 28, 2014	0.0250	0.0350	0.0185	0.0350	0	-0.00(-10.26%)
Mar 27, 2014	0.0220	0.0450	0.0220	0.0390	178,065	+0.02(+121.59%)
Mar 26, 2014	0.0190	0.0190	0.0176	0.0176	71,100	-0.00(-7.37%)
Mar 25, 2014	0.0200	0.0200	0.0190	0.0190	21,200	-0.00(-5.00%)
Mar 24, 2014	0.0250	0.0250	0.0200	0.0200	86,029	-0.01(-20.00%)
Mar 19, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-22.12%)
Mar 17, 2014	0.0321	0.0321	0.0321	0.0321	0	+0.00(+0.63%)
Mar 12, 2014		0.0319	0.0319	0.0319	0	-0.01(-20.25%)
Mar 07, 2014		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Mar 06, 2014	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Feb 27, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Feb 25, 2014	0.0210	0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Feb 20, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 19, 2014	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-9.09%)
Feb 14, 2014	0.0275	0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Feb 13, 2014	0.0250	0.0250	0.0250	0.0250	122,900	+0.00(+19.05%)
Feb 10, 2014	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 07, 2014	0.0240	0.0240	0.0210	0.0210	0	-0.01(-30.00%)
Feb 06, 2014	0.0260	0.0300	0.0249	0.0300	86,202	+0.00(+0.00%)
Feb 05, 2014	0.0200	0.0300	0.0200	0.0300	10,733	+0.00(+0.00%)
Feb 04, 2014	0.0200	0.0300	0.0200	0.0300	59,869	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.