Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Apr 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 12, 2018		0.0019	0.0019	0.0019	0	-0.00(-48.37%)
Apr 10, 2018		0.0037	0.0037	0.0037	0	-0.00(-8.00%)
Apr 06, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Mar 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 19, 2018	0.0031	0.0031	0.0031	0.0031	53,702	+0.00(+3.33%)
Feb 28, 2018		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 23, 2018		0.0026	0.0026	0.0026	0	-0.00(-45.83%)
Feb 22, 2018	0.0048	0.0048	0.0048	0.0048	1,600	-0.00(-17.24%)
Feb 20, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Feb 14, 2018		0.0058	0.0058	0.0058	0	+0.00(+132.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.