Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Apr 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,350 | +0.03(+17.65%) |
Apr 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Apr 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.03(+17.65%) |
Apr 15, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 10,012 | -0.03(-15.00%) |
Apr 14, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 25,900 | -0.05(-20.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) |
Apr 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Mar 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Mar 24, 2014 | 0.1300 | 0.3100 | 0.0850 | 0.1000 | 138,592 | -0.03(-23.08%) |
Mar 21, 2014 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | 1,176,620 | +0.06(+83.10%) |
Mar 18, 2014 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-29.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.66%) | |
Mar 11, 2014 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 20,000 | +0.05(+107.60%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 20,000 | +0.01(+7.14%) |
Feb 28, 2014 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | 0 | +0.05(+55.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Feb 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 413,862 | +0.04(+57.14%) |
Feb 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.