Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3250	0.3285	0.3205	0.3285	8,360	-0.01(-1.94%)
Apr 29, 2014	0.3261	0.3350	0.3261	0.3350	10,001	-0.00(-0.03%)
Apr 28, 2014	0.3351	0.3351	0.3351	0.3351	5,000	+0.01(+2.67%)
Apr 24, 2014		0.3264	0.3264	0.3264	0	+0.00(+0.21%)
Apr 23, 2014	0.3241	0.3257	0.3241	0.3257	2,100	-0.00(-0.37%)
Apr 21, 2014		0.3269	0.3269	0.3269	0	-0.03(-7.89%)
Apr 15, 2014		0.3549	0.3549	0.3549	0	-0.01(-3.74%)
Apr 14, 2014	0.3706	0.3725	0.3687	0.3687	159,000	-0.00(-1.26%)
Apr 11, 2014	0.3973	0.3973	0.3734	0.3734	0	-0.02(-4.91%)
Apr 09, 2014		0.3927	0.3927	0.3927	0	+0.01(+1.97%)
Apr 07, 2014		0.3851	0.3851	0.3851	0	-0.01(-2.01%)
Apr 04, 2014	0.3930	0.3930	0.3930	0.3930	0	+0.01(+3.34%)
Apr 02, 2014		0.3803	0.3803	0.3803	0	+0.02(+4.31%)
Apr 01, 2014	0.3763	0.3763	0.3646	0.3646	19,500	-0.04(-8.85%)
Mar 28, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.02(+4.44%)
Mar 27, 2014	0.3830	0.3830	0.3830	0.3830	200	-0.00(-1.03%)
Mar 26, 2014	0.3980	0.3980	0.3768	0.3870	19,800	-0.02(-5.61%)
Mar 25, 2014	0.4025	0.4100	0.4025	0.4100	41,400	-0.00(-0.77%)
Mar 24, 2014	0.4216	0.4216	0.4094	0.4132	87,944	-0.03(-6.33%)
Mar 20, 2014	0.4411	0.4411	0.4411	0.4411	0	+0.01(+3.06%)
Mar 19, 2014	0.4330	0.4385	0.4280	0.4280	15,100	-0.01(-1.83%)
Mar 18, 2014	0.4200	0.4560	0.4200	0.4360	79,633	-0.03(-6.44%)
Mar 17, 2014	0.4655	0.4860	0.4589	0.4660	186,051	+0.01(+2.42%)
Mar 14, 2014	0.4612	0.4700	0.4550	0.4550	0	+0.01(+1.79%)
Mar 13, 2014	0.4190	0.4487	0.4190	0.4470	15,351	+0.05(+12.03%)
Mar 12, 2014	0.3990	0.3990	0.3990	0.3990	550	+0.01(+1.79%)
Mar 11, 2014	0.3920	0.3920	0.3920	0.3920	230	-0.01(-2.37%)
Mar 10, 2014	0.3880	0.4015	0.3880	0.4015	35,300	+0.01(+2.21%)
Mar 07, 2014	0.4024	0.4024	0.3819	0.3928	0	-0.03(-6.48%)
Mar 06, 2014	0.4130	0.4242	0.4053	0.4200	72,911	-0.02(-4.37%)
Mar 05, 2014	0.4392	0.4392	0.4392	0.4392	2,000	+0.02(+4.70%)
Mar 04, 2014	0.4198	0.4310	0.4110	0.4195	13,700	-0.02(-4.16%)
Mar 03, 2014	0.4225	0.4463	0.4200	0.4377	56,366	+0.05(+12.23%)
Feb 28, 2014	0.3980	0.3980	0.3880	0.3900	0	-0.01(-2.48%)
Feb 27, 2014	0.4003	0.4180	0.3999	0.3999	57,550	-0.00(-0.17%)
Feb 26, 2014	0.3820	0.4006	0.3820	0.4006	58,300	+0.00(+0.40%)
Feb 21, 2014		0.3990	0.3990	0.3990	0	-0.00(-0.10%)
Feb 20, 2014	0.3940	0.3994	0.3940	0.3994	41,500	+0.02(+4.28%)
Feb 19, 2014	0.4000	0.4000	0.3830	0.3830	11,100	-0.04(-9.46%)
Feb 18, 2014	0.4326	0.4326	0.4200	0.4230	31,750	-0.05(-10.91%)
Feb 14, 2014		0.4748	0.4748	0.4748	0	+0.01(+3.17%)
Feb 13, 2014	0.4604	0.4604	0.4602	0.4602	36,000	+0.03(+7.78%)
Feb 12, 2014	0.4560	0.4560	0.4270	0.4270	11,000	-0.04(-8.39%)
Feb 11, 2014	0.4476	0.4825	0.4476	0.4661	19,200	+0.03(+5.93%)
Feb 10, 2014	0.4070	0.4500	0.4070	0.4400	85,700	+0.05(+13.99%)
Feb 07, 2014	0.3630	0.3860	0.3630	0.3860	0	+0.02(+5.12%)
Feb 05, 2014		0.3672	0.3672	0.3672	0	-0.00(-1.05%)
Feb 04, 2014	0.3711	0.3711	0.3711	0.3711	10,000	+0.03(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.