Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2830	0.2830	0.2830	0.2830	2,960	-0.02(-7.18%)
Apr 29, 2015	0.3050	0.3141	0.3049	0.3049	31,400	-0.00(-0.97%)
Apr 28, 2015	0.3100	0.3195	0.3079	0.3079	99,212	+0.01(+4.55%)
Apr 27, 2015	0.2750	0.2945	0.2750	0.2945	25,000	+0.02(+6.55%)
Apr 24, 2015	0.2700	0.2764	0.2700	0.2764	22,500	+0.00(+0.73%)
Apr 23, 2015	0.2744	0.2744	0.2744	0.2744	5,000	+0.02(+7.95%)
Apr 22, 2015	0.2421	0.2645	0.2421	0.2542	52,700	+0.02(+10.04%)
Apr 21, 2015	0.2060	0.2310	0.2060	0.2310	13,600	+0.02(+9.01%)
Apr 20, 2015	0.2119	0.2119	0.2119	0.2119	1,000	-0.01(-3.55%)
Apr 17, 2015	0.2333	0.2333	0.2197	0.2197	16,000	-0.02(-7.30%)
Apr 16, 2015	0.2360	0.2370	0.2360	0.2370	5,000	+0.01(+3.04%)
Apr 15, 2015	0.2258	0.2300	0.2258	0.2300	25,000	+0.01(+5.99%)
Apr 14, 2015	0.2170	0.2170	0.2170	0.2170	3,000	-0.02(-6.63%)
Apr 13, 2015	0.2324	0.2324	0.2324	0.2324	2,500	-0.01(-2.76%)
Apr 10, 2015	0.2390	0.2390	0.2390	0.2390	3,000	+0.00(+0.34%)
Apr 08, 2015		0.2382	0.2382	0.2382	0	+0.00(+0.42%)
Apr 07, 2015	0.2372	0.2372	0.2372	0.2372	11,000	-0.00(-0.29%)
Apr 06, 2015	0.2150	0.2379	0.2150	0.2379	6,000	+0.00(+0.13%)
Apr 02, 2015		0.2376	0.2376	0.2376	0	-0.03(-9.66%)
Apr 01, 2015	0.2395	0.2660	0.2395	0.2630	12,600	+0.05(+22.10%)
Mar 30, 2015		0.2154	0.2154	0.2154	0	-0.03(-13.84%)
Mar 27, 2015	0.2400	0.2500	0.2400	0.2500	11,210	+0.01(+3.01%)
Mar 26, 2015	0.2427	0.2450	0.2427	0.2427	20,000	-0.02(-5.93%)
Mar 25, 2015	0.2580	0.2580	0.2580	0.2580	2,000	+0.01(+3.20%)
Mar 24, 2015	0.2501	0.2501	0.2500	0.2500	20,000	+0.04(+16.82%)
Mar 19, 2015		0.2140	0.2140	0.2140	0	-0.01(-5.31%)
Mar 18, 2015	0.1995	0.2260	0.1995	0.2260	9,900	+0.03(+13.00%)
Mar 17, 2015	0.2000	0.2000	0.2000	0.2000	835	+0.01(+4.71%)
Mar 16, 2015	0.2200	0.2220	0.1910	0.1910	20,450	-0.02(-9.05%)
Mar 13, 2015	0.2000	0.2100	0.2000	0.2100	9,915	+0.03(+16.67%)
Mar 12, 2015	0.1916	0.1916	0.1800	0.1800	9,300	-0.04(-18.18%)
Mar 11, 2015	0.2030	0.2200	0.1940	0.2200	50,000	+0.02(+8.37%)
Mar 10, 2015	0.2236	0.2276	0.2030	0.2030	47,000	-0.02(-10.96%)
Mar 09, 2015	0.2322	0.2342	0.2280	0.2280	57,050	-0.01(-3.31%)
Mar 06, 2015	0.2561	0.2580	0.2358	0.2358	47,199	-0.02(-8.85%)
Mar 04, 2015		0.2587	0.2587	0.2587	0	-0.01(-4.33%)
Mar 03, 2015	0.2703	0.2704	0.2703	0.2704	1,400	-0.01(-3.43%)
Mar 02, 2015	0.2773	0.3000	0.2700	0.2800	51,449	+0.01(+3.70%)
Feb 27, 2015	0.2753	0.2758	0.2700	0.2700	43,000	-0.01(-2.74%)
Feb 26, 2015	0.2833	0.2980	0.2600	0.2776	62,700	-0.01(-2.25%)
Feb 24, 2015		0.2840	0.2840	0.2840	0	+0.02(+7.09%)
Feb 23, 2015	0.2518	0.2652	0.2518	0.2652	11,000	-0.00(-1.41%)
Feb 20, 2015	0.2800	0.3000	0.2690	0.2690	35,563	-0.01(-3.96%)
Feb 18, 2015		0.2801	0.2801	0.2801	0	-0.02(-6.82%)
Feb 17, 2015	0.2920	0.3006	0.2881	0.3006	25,700	+0.01(+3.12%)
Feb 13, 2015		0.2915	0.2915	0.2915	0	+0.00(+0.52%)
Feb 12, 2015	0.2901	0.2901	0.2800	0.2900	22,348	+0.03(+11.54%)
Feb 11, 2015	0.2820	0.2820	0.2600	0.2600	24,000	-0.02(-8.77%)
Feb 10, 2015	0.2850	0.2850	0.2850	0.2850	14,500	+0.00(+0.00%)
Feb 06, 2015		0.2850	0.2850	0.2850	0	-0.02(-6.16%)
Feb 05, 2015	0.2900	0.3037	0.2900	0.3037	9,500	+0.04(+14.60%)
Feb 04, 2015	0.2650	0.2650	0.2650	0.2650	5,000	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.