Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3244	0.3244	0.3244	0	-0.01(-2.26%)
Apr 29, 2019	0.3319	0.3319	0.3319	0.3319	2,700	-0.02(-4.76%)
Apr 26, 2019	0.3485	0.3485	0.3485	0.3485	5,300	+0.05(+16.17%)
Apr 25, 2019	0.3000	0.3000	0.3000	0.3000	9,500	-0.01(-2.79%)
Apr 24, 2019	0.2954	0.3086	0.2954	0.3086	20,100	+0.01(+3.98%)
Apr 23, 2019	0.3157	0.3157	0.2960	0.2968	8,600	-0.01(-2.14%)
Apr 22, 2019	0.3199	0.3201	0.3033	0.3033	104,000	-0.02(-6.96%)
Apr 18, 2019	0.3099	0.3260	0.3080	0.3260	154,000	+0.01(+4.45%)
Apr 17, 2019	0.3164	0.3164	0.3090	0.3121	37,000	-0.02(-5.71%)
Apr 15, 2019		0.3310	0.3310	0.3310	0	-0.00(-0.84%)
Apr 10, 2019		0.3338	0.3338	0.3338	0	-0.01(-1.56%)
Apr 08, 2019		0.3391	0.3391	0.3391	0	+0.01(+3.10%)
Apr 05, 2019	0.3289	0.3289	0.3289	0.3289	7,700	+0.00(+0.80%)
Apr 01, 2019		0.3263	0.3263	0.3263	0	+0.01(+2.00%)
Mar 29, 2019	0.3300	0.3340	0.3199	0.3199	26,300	-0.02(-6.08%)
Mar 28, 2019	0.3400	0.3409	0.3400	0.3406	22,500	-0.00(-0.99%)
Mar 27, 2019	0.3400	0.3440	0.3400	0.3440	5,000	-0.01(-4.04%)
Mar 26, 2019	0.3700	0.3700	0.3566	0.3585	31,127	-0.01(-1.51%)
Mar 25, 2019	0.3625	0.3680	0.3600	0.3640	141,200	+0.02(+6.43%)
Mar 22, 2019	0.3424	0.3424	0.3420	0.3420	7,200	-0.01(-1.81%)
Mar 21, 2019	0.3430	0.3640	0.3430	0.3483	71,324	+0.02(+7.17%)
Mar 20, 2019	0.3198	0.3400	0.3198	0.3250	94,674	+0.01(+2.91%)
Mar 19, 2019	0.3255	0.3255	0.3158	0.3158	17,000	-0.00(-0.06%)
Mar 18, 2019	0.3200	0.3200	0.3160	0.3160	11,500	+0.00(+1.22%)
Mar 15, 2019	0.3122	0.3122	0.3122	0.3122	1,400	+0.00(+1.20%)
Mar 14, 2019	0.3191	0.3191	0.3085	0.3085	9,771	-0.01(-3.29%)
Mar 12, 2019		0.3190	0.3190	0.3190	0	+0.01(+2.90%)
Mar 11, 2019	0.3100	0.3100	0.3040	0.3100	12,200	+0.02(+7.64%)
Mar 08, 2019	0.3002	0.3004	0.2880	0.2880	15,600	-0.01(-3.10%)
Mar 07, 2019	0.2972	0.2972	0.2972	0.2972	500	-0.00(-0.20%)
Mar 05, 2019		0.2978	0.2978	0.2978	0	+0.01(+2.90%)
Mar 04, 2019	0.3120	0.3120	0.2840	0.2894	11,427	-0.02(-5.76%)
Feb 28, 2019		0.3071	0.3071	0.3071	0	-0.01(-4.03%)
Feb 27, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+2.89%)
Feb 26, 2019	0.3110	0.3110	0.3110	0.3110	2,000	+0.01(+4.29%)
Feb 25, 2019	0.3195	0.3233	0.2982	0.2982	34,890	-0.02(-5.93%)
Feb 22, 2019	0.3180	0.3180	0.3084	0.3170	44,300	+0.00(+1.47%)
Feb 21, 2019	0.2880	0.3124	0.2880	0.3124	1,170	+0.00(+0.97%)
Feb 20, 2019	0.3194	0.3200	0.3070	0.3094	31,660	+0.00(+0.78%)
Feb 19, 2019	0.2900	0.3070	0.2900	0.3070	25,600	+0.03(+10.00%)
Feb 15, 2019	0.2800	0.2800	0.2770	0.2791	32,000	+0.01(+4.96%)
Feb 14, 2019	0.2659	0.2659	0.2659	0.2659	12,000	-0.00(-1.52%)
Feb 13, 2019	0.2638	0.2703	0.2638	0.2700	16,500	+0.02(+7.57%)
Feb 12, 2019	0.2510	0.2510	0.2510	0.2510	6,000	-0.01(-2.52%)
Feb 11, 2019	0.2600	0.2600	0.2538	0.2575	7,615	-0.00(-1.34%)
Feb 08, 2019	0.2560	0.2610	0.2560	0.2610	28,000	-0.01(-3.73%)
Feb 07, 2019	0.2584	0.2711	0.2584	0.2711	20,777	-0.01(-4.17%)
Feb 06, 2019	0.2829	0.2829	0.2829	0.2829	2,575	+0.00(+0.68%)
Feb 05, 2019	0.2730	0.2810	0.2730	0.2810	3,816	-0.01(-4.29%)
Feb 04, 2019	0.2912	0.2936	0.2912	0.2936	4,500	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.