Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.9200	0.9200	0.9200	0	-0.00(-0.50%)
Apr 29, 2021	0.9680	0.9700	0.9246	0.9246	8,499	-0.05(-4.78%)
Apr 28, 2021	0.9700	0.9930	0.9515	0.9710	67,474	-0.03(-2.87%)
Apr 27, 2021	1.030	1.030	0.9900	0.9997	6,755	-0.00(-0.13%)
Apr 26, 2021	0.9610	1.001	0.9610	1.001	11,574	+0.02(+1.89%)
Apr 23, 2021	1.050	1.050	0.9824	0.9824	8,500	-0.05(-4.62%)
Apr 22, 2021	1.030	1.040	1.015	1.030	23,208	+0.00(+0.00%)
Apr 21, 2021	1.050	1.050	1.002	1.030	25,370	+0.01(+0.98%)
Apr 20, 2021	1.020	1.040	0.9900	1.020	53,375	+0.02(+1.88%)
Apr 19, 2021	1.070	1.070	0.9726	1.001	6,771	-0.02(-1.84%)
Apr 16, 2021	1.000	1.020	1.000	1.020	72,400	+0.02(+2.12%)
Apr 15, 2021	0.9800	0.9990	0.9696	0.9988	20,464	+0.05(+5.70%)
Apr 14, 2021	0.9449	0.9449	0.9449	0.9449	1,069	+0.02(+2.15%)
Apr 13, 2021	0.9250	0.9250	0.9250	0.9250	2,900	+0.01(+0.61%)
Apr 12, 2021	0.9533	0.9550	0.9194	0.9194	8,600	+0.00(+0.37%)
Apr 09, 2021	0.9117	0.9427	0.9117	0.9160	49,900	-0.00(-0.10%)
Apr 08, 2021	0.8760	0.9630	0.8760	0.9169	49,507	+0.00(+0.08%)
Apr 07, 2021	0.8842	0.9162	0.8800	0.9162	45,969	+0.06(+7.10%)
Apr 06, 2021	0.8642	0.8780	0.8200	0.8555	13,390	-0.00(-0.05%)
Apr 01, 2021		0.8559	0.8559	0.8559	0	+0.02(+2.44%)
Mar 31, 2021	0.8074	0.8355	0.7992	0.8355	13,680	+0.00(+0.16%)
Mar 30, 2021		0.8342	0.8342	0.8342	25	+0.00(+0.00%)
Mar 29, 2021	0.8342	0.8342	0.8245	0.8342	1,500	+0.00(+0.51%)
Mar 26, 2021	0.8300	0.8300	0.7998	0.8300	26,300	+0.03(+3.43%)
Mar 25, 2021	0.8200	0.8780	0.8025	0.8025	5,625	-0.06(-7.20%)
Mar 24, 2021	0.8525	0.8780	0.8321	0.8648	3,470	-0.04(-4.42%)
Mar 23, 2021	0.9043	0.9048	0.9043	0.9048	1,100	-0.01(-1.06%)
Mar 22, 2021	0.9145	0.9145	0.9145	0.9145	130	-0.01(-0.60%)
Mar 19, 2021	0.9287	0.9844	0.9200	0.9200	98,400	-0.04(-3.77%)
Mar 18, 2021	0.9560	0.9560	0.9560	0.9560	195	+0.02(+1.96%)
Mar 17, 2021	0.9532	0.9532	0.9070	0.9376	1,821	-0.02(-1.75%)
Mar 16, 2021	0.9303	0.9543	0.9103	0.9543	6,350	-0.01(-0.59%)
Mar 15, 2021	0.9150	0.9600	0.9150	0.9600	51,575	+0.05(+5.24%)
Mar 12, 2021	0.9250	0.9250	0.8930	0.9122	10,100	+0.01(+1.48%)
Mar 11, 2021	0.9185	0.9185	0.8795	0.8989	102,062	-0.01(-1.38%)
Mar 10, 2021	0.8400	0.9115	0.8400	0.9115	26,880	+0.03(+3.58%)
Mar 09, 2021	0.8726	0.8950	0.8726	0.8800	256,806	+0.01(+1.15%)
Mar 08, 2021	0.8900	0.8900	0.8642	0.8700	4,500	-0.03(-3.33%)
Mar 05, 2021	0.9273	0.9351	0.8510	0.9000	19,700	-0.01(-1.21%)
Mar 04, 2021	0.9151	0.9151	0.8770	0.9110	8,018	-0.00(-0.22%)
Mar 03, 2021	0.8927	0.9130	0.8927	0.9130	5,025	+0.04(+4.12%)
Mar 02, 2021	0.8700	0.8769	0.8700	0.8769	11,200	+0.01(+0.90%)
Mar 01, 2021	0.8692	0.8693	0.8691	0.8691	774	-0.01(-0.62%)
Feb 26, 2021	0.8737	0.8800	0.8737	0.8745	2,100	-0.00(-0.52%)
Feb 25, 2021	0.9120	0.9120	0.8791	0.8791	6,985	-0.01(-1.56%)
Feb 24, 2021	0.8920	0.9500	0.8700	0.8930	28,785	+0.02(+1.71%)
Feb 23, 2021	0.8441	0.9132	0.8441	0.8780	15,580	-0.03(-2.97%)
Feb 22, 2021	0.8979	0.9049	0.8760	0.9049	12,050	+0.04(+4.25%)
Feb 19, 2021	0.8915	0.9000	0.8620	0.8680	34,700	-0.01(-1.65%)
Feb 18, 2021	0.8998	0.9035	0.8826	0.8826	10,425	-0.02(-2.06%)
Feb 17, 2021	0.9100	0.9185	0.9012	0.9012	5,342	-0.05(-5.73%)
Feb 16, 2021	0.9420	0.9600	0.9133	0.9560	32,292	+0.01(+0.63%)
Feb 12, 2021	0.9377	0.9500	0.9350	0.9500	4,400	+0.01(+1.06%)
Feb 11, 2021	0.9700	0.9760	0.9370	0.9400	54,839	-0.03(-2.62%)
Feb 10, 2021	0.9522	0.9695	0.9513	0.9653	40,400	+0.03(+2.91%)
Feb 09, 2021	0.9511	0.9511	0.9360	0.9380	7,140	+0.01(+1.56%)
Feb 08, 2021	0.9443	1.000	0.9236	0.9236	18,017	-0.05(-5.47%)
Feb 05, 2021	0.9044	0.9770	0.8900	0.9770	8,100	+0.05(+5.68%)
Feb 04, 2021	0.9206	0.9700	0.9102	0.9245	25,988	-0.03(-2.64%)
Feb 03, 2021	0.9212	0.9496	0.9212	0.9496	4,000	-0.02(-2.10%)
Feb 02, 2021	0.9700	0.9700	0.9700	0.9700	3,427	+0.03(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.