Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 19, 2013	1.350	1.350	1.350	1.350	0	-0.07(-4.93%)
Apr 18, 2013	1.300	1.420	1.170	1.420	1,000	+0.13(+10.08%)
Apr 15, 2013		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 12, 2013	1.270	1.290	1.270	1.290	1,925	+0.18(+16.22%)
Apr 10, 2013		1.110	1.110	1.110	0	-0.04(-3.48%)
Apr 09, 2013	1.150	1.150	1.150	1.150	750	-0.15(-11.54%)
Apr 04, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 03, 2013	1.100	1.300	1.100	1.300	665	+0.00(+0.00%)
Apr 02, 2013	1.300	1.300	1.300	1.300	300	+0.20(+18.18%)
Apr 01, 2013	1.220	1.300	1.100	1.100	12,418	-0.11(-9.09%)
Mar 28, 2013	1.310	1.310	1.210	1.210	1,000	-0.34(-21.94%)
Mar 22, 2013		1.550	1.550	1.550	0	+0.24(+18.32%)
Mar 21, 2013	1.310	1.310	1.310	1.310	794	-0.03(-2.24%)
Mar 20, 2013	1.340	1.340	1.340	1.340	800	-0.01(-0.74%)
Mar 19, 2013	1.550	1.550	1.350	1.350	1,704	-0.23(-14.56%)
Mar 18, 2013	1.560	1.580	1.560	1.580	1,000	-0.02(-1.25%)
Mar 11, 2013		1.600	1.600	1.600	0	+0.30(+23.08%)
Mar 08, 2013	1.329	1.329	1.300	1.300	487	-0.28(-17.72%)
Feb 28, 2013		1.580	1.580	1.580	0	-0.17(-9.71%)
Feb 20, 2013		1.750	1.750	1.750	0	+0.30(+20.69%)
Feb 19, 2013	1.386	1.820	1.386	1.450	4,510	+0.09(+6.62%)
Feb 14, 2013		1.360	1.360	1.360	0	+0.00(+0.00%)
Feb 13, 2013	1.360	1.360	1.360	1.360	150	-0.04(-2.86%)
Feb 12, 2013	1.400	1.400	1.400	1.400	500	+0.01(+0.72%)
Feb 11, 2013	1.350	1.390	1.350	1.390	2,200	+0.14(+11.20%)
Feb 08, 2013	1.300	1.300	1.250	1.250	1,600	-0.15(-10.71%)
Feb 07, 2013	1.270	1.400	1.260	1.400	2,400	+0.12(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.