Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 25, 2016		0.7400	0.7400	0.7400	30	-0.01(-1.33%)
Apr 19, 2016		0.7500	0.7500	0.7500	0	+0.04(+5.04%)
Apr 14, 2016		0.7140	0.7140	0.7140	0	+0.05(+8.18%)
Apr 13, 2016	0.6600	0.6600	0.6600	0.6600	294	-0.09(-12.00%)
Apr 11, 2016		0.7500	0.7500	0.7500	0	+0.04(+5.04%)
Apr 07, 2016		0.7140	0.7140	0.7140	0	+0.04(+6.73%)
Apr 06, 2016	0.6690	0.6690	0.6690	0.6690	142	-0.08(-10.80%)
Apr 01, 2016		0.7500	0.7500	0.7500	31	-0.15(-16.67%)
Mar 28, 2016		0.9000	0.9000	0.9000	0	+0.13(+16.88%)
Mar 24, 2016		0.7700	0.7700	0.7700	0	-0.22(-22.22%)
Mar 23, 2016	0.9000	1.000	0.8250	0.9900	13,425	+0.09(+10.00%)
Mar 18, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 10, 2016		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Mar 09, 2016	0.8100	0.8100	0.8100	0.8100	808	-0.19(-19.00%)
Mar 08, 2016	1.000	1.000	0.8500	1.000	4,900	+0.01(+1.01%)
Mar 07, 2016	0.9900	0.9900	0.9900	0.9900	1,005	+0.02(+2.06%)
Mar 04, 2016	0.9500	0.9800	0.8600	0.9700	4,400	-0.01(-1.02%)
Mar 01, 2016		0.9800	0.9800	0.9800	0	+0.13(+15.29%)
Feb 29, 2016	0.8500	0.8500	0.8500	0.8500	900	+0.00(+0.00%)
Feb 24, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 22, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Feb 19, 2016	0.7500	0.8300	0.7500	0.8300	900	+0.05(+6.41%)
Feb 18, 2016	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Feb 17, 2016	0.7200	0.7800	0.7200	0.7800	4,967	+0.03(+4.00%)
Feb 09, 2016		0.7500	0.7500	0.7500	2	+0.07(+10.29%)
Feb 08, 2016	0.5200	0.6800	0.5200	0.6800	1,500	+0.16(+30.77%)
Feb 05, 2016	0.4570	0.5200	0.4570	0.5200	677	+0.00(+0.00%)
Feb 03, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.