Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.5000	0.5000	0.5000	0	-0.09(-15.25%)
Apr 18, 2017		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Apr 17, 2017	0.5200	0.5200	0.5200	0.5200	2,400	-0.06(-10.50%)
Apr 13, 2017	0.5810	0.5810	0.5810	0.5810	500	+0.13(+29.11%)
Apr 12, 2017	0.4500	0.4500	0.4500	0.4500	999	+0.00(+0.00%)
Apr 10, 2017		0.4500	0.4500	0.4500	0	-0.14(-23.73%)
Mar 31, 2017		0.5900	0.5900	0.5900	0	+0.27(+84.37%)
Mar 30, 2017	0.5900	0.5900	0.3200	0.3200	331	-0.27(-45.76%)
Mar 29, 2017	0.5900	0.5900	0.5900	0.5900	300	+0.25(+73.58%)
Mar 28, 2017	0.3399	0.3399	0.3399	0.3399	340	-0.25(-42.39%)
Mar 23, 2017		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Feb 28, 2017		0.5500	0.5500	0.5500	20	+0.24(+76.79%)
Feb 27, 2017	0.3111	0.3111	0.3111	0.3111	116	-0.27(-46.36%)
Feb 23, 2017		0.5800	0.5800	0.5800	26	+0.18(+45.00%)
Feb 21, 2017		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Feb 17, 2017		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Feb 15, 2017		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Feb 14, 2017	0.4400	0.4400	0.4400	0.4400	200	-0.07(-13.71%)
Feb 10, 2017		0.5099	0.5099	0.5099	0	-0.01(-0.99%)
Feb 06, 2017		0.5150	0.5150	0.5150	0	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.