Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2018		0.3450	0.3450	0.3450	0	+0.07(+27.78%)
Apr 09, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 02, 2018		0.2700	0.2700	0.2700	0	+0.02(+7.57%)
Mar 22, 2018		0.2510	0.2510	0.2510	0	-0.02(-7.04%)
Mar 20, 2018		0.2700	0.2700	0.2700	0	-0.07(-20.12%)
Mar 16, 2018		0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Mar 13, 2018		0.3380	0.3380	0.3380	0	+0.00(+0.00%)
Mar 12, 2018	0.3380	0.3380	0.3380	0.3380	2,500	+0.10(+39.67%)
Mar 02, 2018		0.2420	0.2420	0.2420	0	+0.01(+4.76%)
Feb 13, 2018		0.2310	0.2310	0.2310	0	-0.21(-47.38%)
Feb 12, 2018	0.4390	0.4390	0.4390	0.4390	118	+0.21(+90.46%)
Feb 06, 2018		0.2305	0.2305	0.2305	0	-0.17(-42.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.