Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2019	0.1000	0.1000	0.1000	0.1000	200	-0.07(-41.18%)
Apr 22, 2019		0.1700	0.1700	0.1700	0	+0.05(+36.00%)
Apr 18, 2019		0.1250	0.1250	0.1250	2	+0.00(+0.00%)
Apr 17, 2019		0.1250	0.1250	0.1250	83	+0.00(+0.00%)
Apr 09, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2019	0.1365	0.1365	0.0810	0.1250	41,042	+0.02(+25.00%)
Apr 05, 2019	0.1001	0.1001	0.1000	0.1000	7,300	-0.08(-43.82%)
Apr 04, 2019	0.1780	0.1780	0.1780	0.1780	100	+0.08(+78.00%)
Apr 03, 2019	0.1000	0.1780	0.1000	0.1000	300	-0.07(-41.18%)
Apr 02, 2019	0.1050	0.1700	0.1050	0.1700	5,100	+0.09(+109.88%)
Mar 29, 2019		0.0810	0.0810	0.0810	0	-0.10(-55.00%)
Mar 28, 2019	0.1100	0.1800	0.1100	0.1800	5,100	+0.07(+63.64%)
Mar 25, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 20, 2019		0.1000	0.1000	0.1000	0	-0.01(-11.11%)
Mar 12, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Mar 06, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Mar 01, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Feb 25, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Feb 08, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.