Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Apr 27, 2020		0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Apr 23, 2020		0.1187	0.1187	0.1187	0	+0.00(+0.00%)
Apr 22, 2020	0.1087	0.1187	0.1087	0.1187	340	+0.05(+67.18%)
Apr 14, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Apr 02, 2020		0.0710	0.0710	0.0710	0	-0.00(-0.14%)
Mar 26, 2020		0.0711	0.0711	0.0711	0	-0.05(-40.75%)
Mar 24, 2020		0.1200	0.1200	0.1200	0	+0.05(+69.01%)
Mar 20, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Mar 19, 2020	0.0710	0.0710	0.0710	0.0710	207	-0.05(-40.83%)
Mar 16, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.05(+69.01%)
Mar 12, 2020	0.0710	0.0710	0.0710	0.0710	173	-0.05(-40.83%)
Mar 05, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 20, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 18, 2020		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Feb 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.