Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1220	0.1426	0.1200	0.1200	19,481	-0.02(-17.24%)
Apr 29, 2013	0.1450	0.1450	0.1450	0.1450	26,500	+0.00(+0.00%)
Apr 26, 2013	0.1110	0.1450	0.1220	0.1450	67,158	+0.02(+13.73%)
Apr 25, 2013	0.1460	0.1460	0.1275	0.1275	28,255	+0.00(+0.00%)
Apr 24, 2013	0.1400	0.1600	0.1100	0.1275	154,675	-0.01(-8.93%)
Apr 23, 2013	0.1400	0.1495	0.1251	0.1400	100,283	+0.01(+3.70%)
Apr 22, 2013	0.1550	0.1790	0.1250	0.1350	1,108,098	-0.02(-12.11%)
Apr 19, 2013	0.1900	0.2000	0.1200	0.1536	5,599,320	-0.02(-9.65%)
Apr 18, 2013	0.1900	0.2000	0.1605	0.1700	159,326	-0.00(-0.58%)
Apr 17, 2013	0.1790	0.1950	0.1675	0.1710	95,874	-0.01(-4.47%)
Apr 16, 2013	0.1570	0.1795	0.1501	0.1790	102,293	+0.02(+16.23%)
Apr 15, 2013	0.1800	0.1800	0.1501	0.1540	59,952	-0.03(-14.44%)
Apr 12, 2013	0.1600	0.1800	0.1500	0.1800	108,576	+0.01(+9.09%)
Apr 11, 2013	0.1620	0.1800	0.1620	0.1650	77,235	-0.01(-5.71%)
Apr 10, 2013	0.1600	0.1750	0.1600	0.1750	55,896	-0.02(-7.89%)
Apr 09, 2013	0.1750	0.2050	0.1600	0.1900	79,216	+0.02(+8.57%)
Apr 08, 2013	0.2050	0.2050	0.1600	0.1750	169,762	-0.03(-12.50%)
Apr 05, 2013	0.1900	0.2000	0.1675	0.2000	308,715	+0.00(+0.00%)
Apr 04, 2013	0.1900	0.2100	0.1850	0.2000	211,069	+0.01(+5.26%)
Apr 03, 2013	0.1395	0.1900	0.1300	0.1900	336,742	+0.05(+35.71%)
Apr 02, 2013	0.2050	0.2050	0.1300	0.1400	525,316	-0.07(-33.65%)
Apr 01, 2013	0.2497	0.2500	0.2050	0.2110	409,940	-0.03(-13.88%)
Mar 28, 2013	0.2600	0.2700	0.2325	0.2450	92,053	-0.00(-1.96%)
Mar 27, 2013	0.2320	0.2800	0.2300	0.2499	214,591	+0.02(+8.65%)
Mar 26, 2013	0.3100	0.3145	0.2150	0.2300	1,491,489	-0.07(-24.59%)
Mar 25, 2013	0.3050	0.3350	0.2800	0.3050	3,302,058	+0.05(+22.00%)
Mar 22, 2013	0.2450	0.2590	0.2150	0.2500	1,063,873	+0.01(+2.04%)
Mar 21, 2013	0.2580	0.2580	0.2450	0.2450	38,450	-0.01(-2.00%)
Mar 20, 2013	0.2400	0.2500	0.2400	0.2500	53,390	+0.01(+4.17%)
Mar 19, 2013	0.2400	0.2400	0.2400	0.2400	13,400	+0.01(+2.13%)
Mar 18, 2013	0.2350	0.2450	0.2350	0.2350	159,837	+0.00(+0.00%)
Mar 15, 2013	0.2200	0.2400	0.2200	0.2350	124,091	+0.01(+6.82%)
Mar 14, 2013	0.2150	0.2250	0.2150	0.2200	81,183	+0.01(+2.33%)
Mar 13, 2013	0.2350	0.2350	0.2150	0.2150	107,000	+0.00(+0.00%)
Mar 12, 2013	0.2200	0.2200	0.2150	0.2150	59,519	-0.01(-2.27%)
Mar 11, 2013	0.2200	0.2349	0.2200	0.2200	29,331	+0.00(+0.00%)
Mar 08, 2013	0.2200	0.2350	0.2200	0.2200	10,807	+0.00(+0.00%)
Mar 07, 2013	0.2300	0.2300	0.2150	0.2200	206,231	-0.01(-4.35%)
Mar 06, 2013	0.2280	0.2350	0.2150	0.2300	164,945	-0.00(-0.43%)
Mar 05, 2013	0.2590	0.2590	0.2300	0.2310	14,650	-0.01(-3.75%)
Mar 04, 2013	0.2575	0.2650	0.2350	0.2400	150,920	-0.01(-4.00%)
Mar 01, 2013	0.2300	0.2579	0.2150	0.2500	329,246	+0.02(+8.70%)
Feb 28, 2013	0.2300	0.2500	0.2300	0.2300	183,575	+0.00(+0.00%)
Feb 27, 2013	0.2300	0.2501	0.2300	0.2300	118,500	-0.00(-2.13%)
Feb 26, 2013	0.2350	0.2500	0.2350	0.2350	49,425	-0.00(-0.04%)
Feb 22, 2013	0.2500	0.2500	0.2350	0.2351	67,405	-0.01(-5.96%)
Feb 21, 2013	0.2320	0.2650	0.2210	0.2500	1,185,631	+0.02(+8.70%)
Feb 20, 2013	0.2300	0.2350	0.2200	0.2300	2,717,672	-0.01(-4.17%)
Feb 19, 2013	0.2400	0.2530	0.2350	0.2400	1,065,195	-0.01(-4.00%)
Feb 15, 2013	0.2511	0.2600	0.2400	0.2500	68,356	-0.00(-0.44%)
Feb 14, 2013	0.2600	0.2601	0.2510	0.2511	151,376	-0.01(-3.42%)
Feb 13, 2013	0.2800	0.2800	0.2550	0.2600	131,210	-0.01(-3.67%)
Feb 12, 2013	0.2900	0.3100	0.2470	0.2699	760,305	+0.00(+1.09%)
Feb 11, 2013	0.3250	0.3250	0.2410	0.2670	654,968	-0.02(-6.32%)
Feb 08, 2013	0.2740	0.3600	0.2400	0.2850	5,752,094	+0.01(+5.56%)
Feb 07, 2013	0.2300	0.2700	0.2300	0.2700	384,924	+0.04(+15.88%)
Feb 06, 2013	0.2150	0.2420	0.2150	0.2330	50,243	+0.01(+5.91%)
Feb 04, 2013	0.2165	0.2200	0.2000	0.2200	201,170	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.