Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 78.00 | 0 | -1.00(-1.27%) | |||
| Mar 03, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 105 | +0.50(+0.64%) |
| Mar 02, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +2.50(+3.29%) |
| Feb 24, 2022 | 76.00 | 0 | -2.00(-2.56%) | |||
| Feb 23, 2022 | 78.01 | 78.01 | 78.00 | 78.00 | 600 | +0.00(+0.00%) |
| Feb 18, 2022 | 78.00 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 78.01 | 78.01 | 78.00 | 78.00 | 1,105 | +0.00(+0.00%) |
| Feb 14, 2022 | 78.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.