Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.040	1.040	0.9500	1.000	10,189	+0.03(+2.56%)
Apr 27, 2017	1.000	1.050	0.9600	0.9750	20,640	+0.01(+0.52%)
Apr 26, 2017	1.050	1.050	0.9000	0.9700	21,138	-0.04(-3.96%)
Apr 25, 2017	1.100	1.100	0.9500	1.010	48,068	-0.07(-6.48%)
Apr 24, 2017	1.125	1.130	1.020	1.080	8,178	-0.01(-0.92%)
Apr 21, 2017	1.090	1.090	1.000	1.090	1,514	+0.00(+0.00%)
Apr 20, 2017	1.100	1.100	1.020	1.090	15,838	+0.00(+0.00%)
Apr 19, 2017	1.050	1.100	1.050	1.090	2,519	+0.05(+4.81%)
Apr 18, 2017	1.100	1.100	1.000	1.040	17,996	-0.06(-5.45%)
Apr 17, 2017	1.090	1.100	1.070	1.100	7,368	+0.03(+2.33%)
Apr 13, 2017	1.100	1.100	1.075	1.075	2,227	-0.03(-2.27%)
Apr 12, 2017	1.150	1.150	1.030	1.100	9,378	+0.05(+4.76%)
Apr 11, 2017	1.050	1.060	1.010	1.050	14,484	+0.00(+0.00%)
Apr 10, 2017	1.060	1.090	1.050	1.050	11,935	-0.01(-0.94%)
Apr 07, 2017	1.120	1.130	1.050	1.060	14,311	-0.09(-7.83%)
Apr 06, 2017	1.070	1.150	1.070	1.150	6,164	+0.07(+6.48%)
Apr 05, 2017	1.150	1.150	1.070	1.080	6,415	-0.02(-1.82%)
Apr 04, 2017	1.150	1.150	1.050	1.100	25,698	+0.00(+0.00%)
Apr 03, 2017	1.150	1.260	1.100	1.100	29,810	-0.05(-4.35%)
Mar 31, 2017	1.150	1.150	1.123	1.150	2,362	-0.05(-4.17%)
Mar 30, 2017	1.150	1.250	1.110	1.200	27,482	+0.05(+4.35%)
Mar 29, 2017	1.160	1.240	1.150	1.150	7,596	+0.01(+0.88%)
Mar 28, 2017	1.150	1.300	1.100	1.140	16,919	-0.01(-0.87%)
Mar 27, 2017	1.200	1.230	1.100	1.150	22,041	+0.00(+0.00%)
Mar 24, 2017	1.050	1.250	1.040	1.150	29,909	+0.11(+10.58%)
Mar 23, 2017	1.060	1.080	1.010	1.040	5,331	-0.01(-0.95%)
Mar 22, 2017	1.060	1.100	1.000	1.050	17,829	-0.05(-4.55%)
Mar 21, 2017	1.210	1.210	1.050	1.100	30,330	-0.10(-8.33%)
Mar 20, 2017	1.200	1.280	1.140	1.200	19,910	+0.00(+0.42%)
Mar 17, 2017	1.300	1.300	1.060	1.195	24,232	-0.13(-9.95%)
Mar 16, 2017	1.300	1.350	1.030	1.327	62,723	+0.02(+1.30%)
Mar 15, 2017	1.400	1.440	1.260	1.310	14,391	-0.04(-2.96%)
Mar 14, 2017	1.360	1.530	1.350	1.350	8,690	-0.01(-0.74%)
Mar 13, 2017	1.380	1.380	1.350	1.360	11,208	-0.02(-1.45%)
Mar 10, 2017	1.400	1.590	1.380	1.380	31,400	+0.02(+1.47%)
Mar 09, 2017	1.480	1.480	1.350	1.360	10,410	-0.07(-4.90%)
Mar 08, 2017	1.400	1.450	1.400	1.430	8,715	+0.01(+0.70%)
Mar 07, 2017	1.510	1.550	1.380	1.420	38,024	-0.13(-8.39%)
Mar 06, 2017	1.690	1.690	1.500	1.550	10,420	-0.07(-4.32%)
Mar 03, 2017	1.610	1.700	1.600	1.620	8,800	-0.06(-3.62%)
Mar 02, 2017	2.000	2.000	1.600	1.681	31,811	+0.01(+0.69%)
Mar 01, 2017	1.700	1.700	1.650	1.669	17,665	-0.08(-4.62%)
Feb 28, 2017	1.700	1.757	1.700	1.750	3,658	+0.05(+2.94%)
Feb 27, 2017	1.750	1.750	1.610	1.700	20,650	-0.06(-3.68%)
Feb 24, 2017	1.802	1.810	1.710	1.765	7,660	-0.05(-2.49%)
Feb 23, 2017	1.810	1.820	1.750	1.810	56,225	+0.06(+3.43%)
Feb 22, 2017	1.645	1.770	1.645	1.750	48,484	+0.10(+6.06%)
Feb 21, 2017	1.900	1.900	1.600	1.650	122,853	-0.27(-13.89%)
Feb 17, 2017		1.916	1.916	1.916	0	-0.14(-6.98%)
Feb 16, 2017	2.100	2.100	2.060	2.060	18,751	-0.04(-1.90%)
Feb 15, 2017	2.170	2.250	2.043	2.100	102,123	-0.15(-6.67%)
Feb 14, 2017	2.300	2.350	2.170	2.250	3,976	-0.02(-0.88%)
Feb 13, 2017	2.250	2.410	2.150	2.270	17,939	+0.07(+3.18%)
Feb 10, 2017	2.280	2.280	2.191	2.200	12,577	-0.02(-0.90%)
Feb 09, 2017	2.220	2.330	2.110	2.220	55,608	-0.19(-7.88%)
Feb 08, 2017	2.250	2.440	2.160	2.410	23,585	+0.16(+7.11%)
Feb 07, 2017	2.430	2.430	2.100	2.250	139,987	-0.20(-8.16%)
Feb 06, 2017	2.680	2.900	2.420	2.450	53,703	-0.23(-8.58%)
Feb 03, 2017	2.490	3.390	2.430	2.680	269,243	+0.28(+11.67%)
Feb 02, 2017	2.360	2.400	2.310	2.400	14,385	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.