Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3450	0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Apr 29, 2009	0.3200	0.3200	0.3200	0.3200	12,000	-0.03(-8.57%)
Apr 16, 2009		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Apr 15, 2009	0.3250	0.3250	0.3250	0.3250	22,049	+0.03(+8.33%)
Apr 13, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 02, 2009	0.3250	0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Mar 31, 2009		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Mar 24, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 20, 2009	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 17, 2009	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 16, 2009	0.2200	0.2200	0.2200	0.2200	1,788	-0.05(-18.52%)
Mar 13, 2009	0.2650	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 12, 2009	0.2700	0.2700	0.2700	0.2700	14,000	+0.01(+1.89%)
Mar 05, 2009		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Mar 04, 2009	0.2650	0.2650	0.2650	0.2650	52,436	+0.04(+15.22%)
Feb 27, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 26, 2009	0.2300	0.2300	0.2300	0.2300	3,118	-0.05(-16.36%)
Feb 24, 2009		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Feb 23, 2009	0.2750	0.2750	0.2750	0.2750	3,804	-0.02(-8.33%)
Feb 11, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2009	0.3000	0.3000	0.3000	0.3000	1,699	-0.08(-21.05%)
Feb 09, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 06, 2009	0.3800	0.3800	0.3800	0.3800	2,000	+0.05(+16.92%)
Feb 05, 2009	0.3250	0.3250	0.3250	0.3250	1,851	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.