Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0051	0.0051	0.0051	1	+0.00(+0.00%)
Apr 13, 2018		0.0051	0.0051	0.0051	1	+0.00(+0.00%)
Apr 05, 2018		0.0051	0.0051	0.0051	1	+0.00(+0.00%)
Apr 02, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 29, 2018		0.0051	0.0051	0.0051	0	-0.00(-13.56%)
Mar 21, 2018		0.0059	0.0059	0.0059	1	+0.00(+15.69%)
Mar 19, 2018		0.0051	0.0051	0.0051	2	+0.00(+0.00%)
Mar 05, 2018		0.0051	0.0051	0.0051	8	-0.00(-13.56%)
Mar 02, 2018	0.0059	0.0059	0.0059	0.0059	3,632	+0.00(+0.00%)
Mar 01, 2018	0.0051	0.0059	0.0051	0.0059	23,602	+0.00(+15.69%)
Feb 26, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 15, 2018		0.0051	0.0051	0.0051	0	-0.00(-13.56%)
Feb 12, 2018		0.0059	0.0059	0.0059	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.