Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0647	0.0647	0.0647	0	+0.01(+17.85%)
Apr 29, 2015	0.0511	0.0549	0.0500	0.0549	46,115	-0.01(-15.15%)
Apr 28, 2015	0.0540	0.0673	0.0510	0.0647	46,210	+0.01(+9.85%)
Apr 27, 2015	0.0600	0.0600	0.0540	0.0589	71,300	-0.00(-1.83%)
Apr 24, 2015	0.0600	0.0600	0.0541	0.0600	239,353	-0.01(-11.37%)
Apr 23, 2015	0.0650	0.0677	0.0500	0.0677	271,920	-0.00(-3.01%)
Apr 22, 2015	0.0700	0.0700	0.0600	0.0698	47,605	-0.00(-0.29%)
Apr 21, 2015	0.0789	0.0789	0.0569	0.0700	18,028	+0.00(+0.29%)
Apr 20, 2015	0.0745	0.0745	0.0553	0.0698	65,510	-0.00(-0.14%)
Apr 17, 2015	0.0699	0.0699	0.0699	0.0699	320	-0.01(-12.41%)
Apr 16, 2015	0.0798	0.0798	0.0798	0.0798	100	+0.01(+22.96%)
Apr 15, 2015	0.0630	0.0649	0.0610	0.0649	58,610	-0.00(-5.67%)
Apr 14, 2015	0.0689	0.0689	0.0619	0.0688	89,937	+0.01(+12.60%)
Apr 13, 2015	0.0800	0.0820	0.0611	0.0611	64,700	-0.02(-25.49%)
Apr 10, 2015	0.0612	0.0820	0.0610	0.0820	173,804	+0.01(+22.39%)
Apr 09, 2015	0.0730	0.0730	0.0658	0.0670	42,739	-0.01(-9.46%)
Apr 08, 2015	0.0700	0.0829	0.0699	0.0740	490,990	+0.00(+5.71%)
Apr 07, 2015	0.0799	0.0800	0.0700	0.0700	1,117,194	-0.01(-12.39%)
Apr 06, 2015	0.0700	0.0799	0.0700	0.0799	40,891	-0.00(-0.13%)
Apr 02, 2015		0.0800	0.0800	0.0800	0	-0.01(-10.11%)
Apr 01, 2015	0.0850	0.0890	0.0800	0.0890	80,975	+0.00(+4.71%)
Mar 31, 2015	0.0850	0.0850	0.0800	0.0850	100,025	+0.00(+0.00%)
Mar 30, 2015	0.0875	0.0880	0.0850	0.0850	30,518	-0.00(-2.86%)
Mar 27, 2015	0.0700	0.0950	0.0600	0.0875	848,135	+0.03(+45.83%)
Mar 26, 2015	0.0750	0.0750	0.0516	0.0600	111,285	-0.02(-24.81%)
Mar 25, 2015	0.0726	0.0800	0.0591	0.0798	133,837	-0.00(-0.13%)
Mar 24, 2015	0.0970	0.0970	0.0660	0.0799	440,327	-0.02(-17.63%)
Mar 23, 2015	0.0900	0.1000	0.0840	0.0970	221,456	+0.01(+14.12%)
Mar 20, 2015	0.0750	0.0850	0.0750	0.0850	192,641	+0.01(+6.38%)
Mar 19, 2015	0.0840	0.0840	0.0712	0.0799	1,582,390	-0.00(-4.88%)
Mar 18, 2015	0.0712	0.0840	0.0707	0.0840	170,542	+0.01(+16.67%)
Mar 17, 2015	0.0700	0.0889	0.0610	0.0720	2,992,815	-0.02(-19.91%)
Mar 16, 2015	0.0700	0.1000	0.0514	0.0899	82,178	+0.02(+38.31%)
Mar 13, 2015	0.0650	0.0650	0.0630	0.0650	103,425	-0.00(-6.94%)
Mar 12, 2015	0.0600	0.0700	0.0600	0.0698	33,296	-0.01(-12.69%)
Mar 11, 2015	0.0650	0.0800	0.0600	0.0800	36,909	+0.00(+0.00%)
Mar 10, 2015	0.0900	0.0900	0.0651	0.0800	35,712	-0.02(-20.00%)
Mar 09, 2015	0.0900	0.1000	0.0900	0.1000	7,307	+0.00(+0.00%)
Mar 06, 2015	0.0900	0.1000	0.0900	0.1000	14,112	+0.00(+0.00%)
Mar 05, 2015	0.1000	0.1000	0.0900	0.1000	10,400	+0.00(+2.04%)
Mar 03, 2015		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Mar 02, 2015	0.0657	0.0980	0.0657	0.0980	712	+0.00(+0.00%)
Feb 27, 2015	0.0900	0.0980	0.0669	0.0980	1,327	+0.02(+22.50%)
Feb 26, 2015	0.0869	0.0869	0.0800	0.0800	21,112	-0.01(-8.05%)
Feb 25, 2015	0.0780	0.1100	0.0780	0.0870	65,917	+0.01(+8.75%)
Feb 24, 2015	0.0515	0.1990	0.0515	0.0800	551,913	+0.02(+40.11%)
Feb 23, 2015	0.0571	0.0571	0.0571	0.0571	12,605	+0.00(+0.00%)
Feb 19, 2015		0.0571	0.0571	0.0571	0	+0.00(+0.71%)
Feb 18, 2015	0.0466	0.0567	0.0460	0.0567	16,143	+0.00(+9.04%)
Feb 17, 2015	0.0477	0.0520	0.0472	0.0520	35,217	-0.01(-8.77%)
Feb 13, 2015		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Feb 12, 2015	0.0440	0.0570	0.0440	0.0570	15,512	+0.00(+0.00%)
Feb 11, 2015	0.0570	0.0570	0.0570	0.0570	1,250	+0.00(+0.00%)
Feb 10, 2015	0.0570	0.0570	0.0570	0.0570	100	+0.01(+26.67%)
Feb 09, 2015	0.0571	0.0571	0.0365	0.0450	50,547	-0.01(-20.91%)
Feb 06, 2015	0.0569	0.0569	0.0480	0.0569	314,772	+0.00(+0.00%)
Feb 05, 2015	0.0569	0.0569	0.0351	0.0569	45,005	+0.01(+29.61%)
Feb 04, 2015	0.0400	0.0439	0.0400	0.0439	15,105	+0.00(+0.00%)
Feb 03, 2015	0.0439	0.0439	0.0439	0.0439	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.