Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.93	22.93	22.32	22.32	530	-0.57(-2.49%)
Apr 29, 2014	22.92	22.92	22.89	22.89	1,664	-0.10(-0.42%)
Apr 28, 2014	22.91	22.99	22.84	22.99	2,175	+0.42(+1.87%)
Apr 25, 2014	22.57	23.17	22.50	22.57	3,345	-0.54(-2.34%)
Apr 24, 2014	23.11	23.11	23.11	23.11	153	+0.00(+0.02%)
Apr 23, 2014	23.10	23.17	23.10	23.10	3,526	+0.01(+0.02%)
Apr 22, 2014	23.10	23.10	22.52	23.10	997	+0.00(+0.02%)
Apr 21, 2014	23.15	23.15	22.64	23.09	971	-0.01(-0.04%)
Apr 17, 2014		23.10	23.10	23.10	0	+0.93(+4.18%)
Apr 16, 2014	22.77	22.77	22.18	22.18	476	-0.95(-4.12%)
Apr 15, 2014	23.13	23.13	23.13	23.13	1,570	+0.17(+0.76%)
Apr 14, 2014	23.17	23.17	22.95	22.95	923	+0.00(+0.00%)
Apr 11, 2014	23.17	23.17	22.95	22.95	0	-0.21(-0.90%)
Apr 10, 2014	23.16	23.16	23.11	23.16	1,778	+0.03(+0.13%)
Apr 09, 2014	23.17	23.17	22.83	23.13	1,275	+0.30(+1.32%)
Apr 08, 2014	22.80	22.83	22.22	22.83	1,791	+0.08(+0.36%)
Apr 07, 2014	22.69	22.75	22.69	22.75	1,070	-0.07(-0.32%)
Apr 04, 2014	22.82	22.82	22.82	22.82	0	-0.26(-1.13%)
Apr 03, 2014	23.13	23.13	23.06	23.08	2,059	+0.39(+1.71%)
Apr 02, 2014	23.05	23.05	22.70	22.70	497	-0.37(-1.59%)
Apr 01, 2014	23.04	23.06	23.04	23.06	1,749	+0.25(+1.09%)
Mar 31, 2014	22.80	22.81	22.80	22.81	2,136	+0.56(+2.53%)
Mar 28, 2014	22.71	22.71	22.25	22.25	0	-0.08(-0.34%)
Mar 27, 2014	22.12	22.33	22.12	22.33	1,405	+0.00(+0.01%)
Mar 26, 2014	22.35	22.35	22.32	22.32	1,567	+0.03(+0.13%)
Mar 25, 2014	21.50	22.30	21.50	22.30	1,320	+0.71(+3.31%)
Mar 24, 2014	21.65	21.91	21.58	21.58	1,337	-0.09(-0.40%)
Mar 21, 2014	21.74	21.74	21.67	21.67	1,671	-0.25(-1.13%)
Mar 20, 2014	21.67	21.91	21.67	21.91	1,550	+0.24(+1.12%)
Mar 19, 2014	22.03	22.03	21.67	21.67	859	-0.73(-3.25%)
Mar 18, 2014	21.98	22.40	21.98	22.40	1,413	+0.41(+1.87%)
Mar 17, 2014	22.00	22.00	21.99	21.99	805	+0.08(+0.36%)
Mar 14, 2014	21.99	21.99	21.91	21.91	0	-0.08(-0.36%)
Mar 13, 2014	22.00	22.00	21.99	21.99	1,249	-0.01(-0.05%)
Mar 12, 2014	22.00	22.00	22.00	22.00	1,645	+0.00(+0.02%)
Mar 11, 2014	22.00	22.00	22.00	22.00	1,299	+0.21(+0.96%)
Mar 10, 2014	21.79	21.79	21.79	21.79	2,049	+0.32(+1.47%)
Mar 07, 2014	21.49	21.49	20.96	21.47	0	-0.21(-0.96%)
Mar 06, 2014	21.21	21.68	21.21	21.68	541	+0.44(+2.08%)
Mar 05, 2014	21.25	21.25	21.24	21.24	3,155	-0.11(-0.53%)
Mar 04, 2014	21.26	21.35	21.26	21.35	1,709	+0.05(+0.25%)
Mar 03, 2014	21.26	21.30	21.26	21.30	447	-0.34(-1.57%)
Feb 28, 2014	21.05	21.70	21.05	21.64	0	+0.19(+0.88%)
Feb 27, 2014	21.29	21.45	21.29	21.45	863	+0.23(+1.07%)
Feb 26, 2014	21.22	21.22	21.22	21.22	390	+0.15(+0.74%)
Feb 25, 2014	21.25	21.25	21.07	21.07	2,282	-0.07(-0.35%)
Feb 24, 2014	21.14	21.14	21.14	21.14	582	-0.21(-0.97%)
Feb 21, 2014	21.35	21.35	21.35	21.35	0	-0.07(-0.34%)
Feb 20, 2014	21.39	21.45	21.39	21.42	2,309	+0.25(+1.20%)
Feb 19, 2014	21.13	21.33	21.13	21.17	2,452	-0.32(-1.50%)
Feb 18, 2014	21.43	21.49	21.43	21.49	1,577	-0.44(-1.98%)
Feb 14, 2014		21.93	21.93	21.93	0	+0.46(+2.17%)
Feb 13, 2014	21.41	21.46	20.86	21.46	8,354	+0.34(+1.61%)
Feb 12, 2014	20.57	21.12	20.57	21.12	2,121	-0.66(-3.05%)
Feb 11, 2014	20.60	22.00	20.60	21.79	1,451	+1.49(+7.36%)
Feb 10, 2014	20.29	20.29	20.29	20.29	2,333	+0.24(+1.20%)
Feb 07, 2014	20.05	20.05	20.05	20.05	0	+0.06(+0.30%)
Feb 06, 2014	20.07	20.11	19.99	19.99	2,229	-0.12(-0.60%)
Feb 05, 2014	20.05	20.11	20.04	20.11	1,559	+0.35(+1.75%)
Feb 04, 2014	19.90	19.92	19.76	19.76	5,124	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.