Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.220	0	-0.08(-1.19%)
Apr 25, 2022				6.295	44	-0.26(-4.04%)
Apr 22, 2022	6.560	6.560	6.560	6.560	228	+0.05(+0.80%)
Apr 18, 2022				6.508	0	+0.11(+1.69%)
Apr 08, 2022				6.400	0	-0.06(-0.93%)
Apr 07, 2022	6.460	6.460	6.460	6.460	1,118	+0.07(+1.10%)
Apr 06, 2022	6.185	6.390	6.185	6.390	2,676	-0.23(-3.47%)
Apr 05, 2022	6.620	6.620	6.620	6.620	515	-0.30(-4.34%)
Mar 31, 2022				6.920	12	+0.02(+0.29%)
Mar 30, 2022	6.900	6.900	6.900	6.900	193	+0.25(+3.76%)
Mar 25, 2022				6.650	0	-0.25(-3.62%)
Mar 18, 2022				6.900	0	+0.44(+6.73%)
Mar 10, 2022				6.465	0	-0.07(-1.00%)
Feb 24, 2022				6.530	0	-0.72(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.