Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	92.50	92.50	92.50	92.50	0	-2.25(-2.37%)
Apr 27, 2006	94.75	94.75	94.75	94.75	25,549	+0.00(+0.00%)
Apr 26, 2006	94.75	94.75	94.75	94.75	0	-1.27(-1.32%)
Apr 25, 2006	96.02	94.75	94.75	96.02	600	+0.00(+0.00%)
Apr 24, 2006	96.02	97.23	97.23	96.02	500	+0.00(+0.00%)
Apr 21, 2006	97.00	97.00	96.02	96.02	1,000	-0.98(-1.01%)
Apr 20, 2006	105.00	97.00	97.00	97.00	600	-8.00(-7.62%)
Apr 19, 2006	94.50	105.00	104.50	105.00	13,200	+10.50(+11.11%)
Apr 18, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 17, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 13, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 12, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 11, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 10, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 07, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 06, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 05, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Apr 04, 2006	94.50	94.50	94.50	94.50	100	-4.00(-4.06%)
Apr 03, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 31, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 30, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 29, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 28, 2006	98.50	98.50	98.50	98.50	500	+0.00(+0.00%)
Mar 27, 2006	98.50	98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 24, 2006	98.50	98.50	98.50	98.50	0	-4.50(-4.37%)
Mar 21, 2006	103.00	103.00	103.00	103.00	100	+0.50(+0.49%)
Mar 20, 2006	102.50	102.50	102.50	102.50	600	+2.25(+2.24%)
Mar 17, 2006	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 16, 2006	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 15, 2006	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 14, 2006	100.00	100.25	100.25	100.25	100	+0.25(+0.25%)
Mar 13, 2006	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 10, 2006	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 09, 2006	100.00	100.00	100.00	100.00	204	+2.00(+2.04%)
Mar 08, 2006	98.00	100.00	98.00	98.00	300	-1.30(-1.31%)
Mar 07, 2006	99.30	99.30	99.30	99.30	100	-9.20(-8.48%)
Mar 06, 2006	108.50	108.50	108.50	108.50	0	+0.00(+0.00%)
Mar 03, 2006	108.50	108.50	108.50	108.50	100	+0.50(+0.46%)
Mar 02, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
Mar 01, 2006	108.00	108.00	108.00	108.00	150	+4.00(+3.85%)
Feb 28, 2006	108.00	108.19	102.00	104.00	560	-4.00(-3.70%)
Feb 27, 2006	108.00	108.00	107.50	108.00	200	+6.75(+6.67%)
Feb 24, 2006	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Feb 23, 2006	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Feb 22, 2006	101.25	101.25	101.25	101.25	1,000	+2.25(+2.27%)
Feb 21, 2006	99.00	100.38	99.00	99.00	1,800	+8.50(+9.39%)
Feb 17, 2006	90.50	90.50	89.00	90.50	2,650	-11.28(-11.09%)
Feb 15, 2006	101.78	101.78	101.78	101.78	0	+0.00(+0.00%)
Feb 14, 2006	101.78	101.78	100.50	101.78	1,000	-4.72(-4.43%)
Feb 13, 2006	106.50	106.50	106.00	106.50	200	+0.50(+0.47%)
Feb 10, 2006	106.00	106.00	106.00	106.00	500	-4.00(-3.64%)
Feb 09, 2006	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
Feb 08, 2006	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
Feb 07, 2006	110.00	110.00	110.00	110.00	0	+0.00(+0.00%)
Feb 06, 2006	110.00	110.00	110.00	110.00	200	+0.00(+0.00%)
Feb 03, 2006	110.00	110.00	104.00	110.00	700	-3.00(-2.65%)
Feb 02, 2006	113.00	116.00	113.00	113.00	1,590	+4.42(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.