Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) | |
| Apr 28, 2015 | 7.250 | 7.300 | 7.250 | 7.300 | 200 | +0.30(+4.29%) |
| Apr 23, 2015 | 7.000 | 7.000 | 7.000 | 0 | +1.00(+16.67%) | |
| Apr 22, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.15(+2.56%) |
| Apr 15, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.35(-5.65%) | |
| Apr 13, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.45(+7.83%) | |
| Apr 06, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) | |
| Mar 24, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.44(+8.21%) | |
| Mar 20, 2015 | 5.360 | 5.360 | 5.360 | 0 | -0.89(-14.24%) | |
| Mar 19, 2015 | 5.990 | 6.990 | 5.990 | 6.250 | 2,600 | +0.75(+13.64%) |
| Mar 16, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
| Mar 13, 2015 | 5.250 | 5.300 | 5.250 | 5.300 | 27,200 | +0.05(+0.95%) |
| Mar 11, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
| Mar 09, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.05(+0.97%) |
| Mar 04, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) | |
| Mar 03, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.10(+1.93%) |
| Mar 02, 2015 | 5.250 | 5.250 | 5.150 | 5.151 | 1,130 | -0.05(-0.95%) |
| Feb 27, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.17(+3.38%) |
| Feb 26, 2015 | 5.030 | 5.030 | 5.030 | 5.030 | 1,100 | +0.00(+0.00%) |
| Feb 25, 2015 | 5.020 | 5.030 | 5.020 | 5.030 | 11,130 | +0.09(+1.82%) |
| Feb 24, 2015 | 4.940 | 4.940 | 4.940 | 4.940 | 220 | +0.04(+0.82%) |
| Feb 23, 2015 | 4.720 | 4.900 | 4.720 | 4.900 | 1,300 | +0.05(+1.03%) |
| Feb 09, 2015 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Feb 06, 2015 | 4.850 | 4.850 | 4.850 | 4.850 | 9,400 | +0.05(+1.04%) |
| Feb 05, 2015 | 4.750 | 4.800 | 4.750 | 4.800 | 13,315 | +0.14(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.