Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.55	14.75	14.30	14.30	3,820	-0.31(-2.12%)
Apr 27, 2018	14.85	14.93	14.60	14.61	1,600	-0.44(-2.92%)
Apr 25, 2018		15.05	15.05	15.05	0	+0.10(+0.67%)
Apr 24, 2018	14.75	14.95	14.75	14.95	30,905	+0.20(+1.36%)
Apr 23, 2018	14.65	14.85	14.65	14.75	23,080	+0.10(+0.68%)
Apr 20, 2018	14.70	14.70	14.65	14.65	10,620	-0.34(-2.27%)
Apr 19, 2018	14.55	15.00	14.55	14.99	36,500	+0.47(+3.24%)
Apr 18, 2018	14.52	14.52	14.52	14.52	32,000	-0.15(-1.02%)
Apr 16, 2018		14.67	14.67	14.67	0	+0.27(+1.87%)
Apr 13, 2018	14.60	14.60	14.40	14.40	3,000	-0.25(-1.71%)
Apr 12, 2018	14.70	14.70	14.60	14.65	44,624	+0.25(+1.74%)
Apr 10, 2018		14.40	14.40	14.40	0	-0.20(-1.37%)
Apr 05, 2018		14.60	14.60	14.60	0	+0.10(+0.69%)
Apr 04, 2018	14.50	14.50	14.50	14.50	4,512	+0.00(+0.00%)
Apr 02, 2018		14.50	14.50	14.50	0	-0.25(-1.69%)
Mar 29, 2018		14.75	14.75	14.75	0	+0.40(+2.79%)
Mar 23, 2018		14.35	14.35	14.35	0	-0.75(-4.97%)
Mar 21, 2018		15.10	15.10	15.10	0	+0.00(+0.00%)
Mar 20, 2018	15.20	15.20	15.10	15.10	1,300	-0.10(-0.66%)
Mar 16, 2018		15.20	15.20	15.20	0	+0.08(+0.53%)
Mar 15, 2018	15.10	15.12	15.00	15.12	4,437	+0.02(+0.13%)
Mar 14, 2018	15.25	15.25	15.00	15.10	323,136	-0.15(-0.98%)
Mar 13, 2018	15.25	15.30	15.25	15.25	30,065	+0.10(+0.66%)
Mar 12, 2018	14.69	15.75	14.69	15.15	57,790	+0.55(+3.77%)
Mar 09, 2018	14.30	14.70	14.26	14.60	584,596	+2.67(+22.38%)
Mar 08, 2018	11.93	11.93	11.93	11.93	167	+0.00(+0.00%)
Mar 06, 2018		11.93	11.93	11.93	0	+0.05(+0.42%)
Mar 02, 2018		11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 01, 2018	11.88	11.88	11.88	11.88	500	-0.04(-0.34%)
Feb 28, 2018	11.90	11.92	11.90	11.92	11,974	+0.05(+0.42%)
Feb 26, 2018		11.87	11.87	11.87	0	-0.03(-0.25%)
Feb 20, 2018		11.90	11.90	11.90	0	+0.03(+0.25%)
Feb 16, 2018		11.87	11.87	11.87	0	-0.01(-0.08%)
Feb 15, 2018	11.88	11.88	11.88	11.88	1,714	-0.07(-0.59%)
Feb 12, 2018		11.95	11.95	11.95	0	+0.07(+0.59%)
Feb 09, 2018	11.83	11.90	11.82	11.88	22,325	+0.06(+0.51%)
Feb 08, 2018	11.82	11.82	11.82	11.82	4,000	-0.07(-0.63%)
Feb 07, 2018	11.82	11.97	11.82	11.89	800	-0.03(-0.21%)
Feb 06, 2018	11.93	11.93	11.92	11.92	5,750	-0.43(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.