Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.154	2.170	2.134	2.154	4,000	+0.02(+0.90%)
Apr 29, 2008	2.135	2.171	2.134	2.135	17,000	-0.03(-1.18%)
Apr 28, 2008	2.160	2.167	2.116	2.160	2,400	-0.01(-0.41%)
Apr 25, 2008	2.208	2.170	2.164	2.169	4,300	-0.04(-1.79%)
Apr 24, 2008	2.208	2.208	2.208	2.208	200	-0.03(-1.37%)
Apr 23, 2008	2.239	2.239	2.237	2.239	5,100	-0.01(-0.54%)
Apr 22, 2008	2.251	2.251	2.208	2.251	11,500	+0.10(+4.58%)
Apr 21, 2008	2.152	2.152	2.152	2.152	3,300	+0.02(+1.18%)
Apr 18, 2008	2.127	2.178	2.127	2.127	3,200	-0.05(-2.26%)
Apr 17, 2008	2.177	2.196	2.135	2.177	21,400	-0.03(-1.44%)
Apr 16, 2008	2.208	2.228	2.187	2.208	11,000	+0.01(+0.51%)
Apr 15, 2008	2.197	2.216	2.128	2.197	58,200	-0.01(-0.27%)
Apr 14, 2008	2.258	2.203	2.168	2.203	13,100	-0.05(-2.41%)
Apr 11, 2008	2.270	2.258	2.220	2.258	25,400	-0.01(-0.55%)
Apr 10, 2008	2.270	2.270	2.228	2.270	5,300	+0.07(+3.29%)
Apr 09, 2008	2.198	2.267	2.170	2.198	15,800	-0.02(-1.10%)
Apr 08, 2008	2.274	2.222	2.222	2.222	1,000	-0.05(-2.28%)
Apr 07, 2008	2.274	2.340	2.274	2.274	18,500	-0.02(-0.69%)
Apr 04, 2008	2.290	2.370	2.269	2.290	8,850	-0.06(-2.52%)
Apr 03, 2008	2.349	2.349	2.270	2.349	17,700	+0.04(+1.79%)
Apr 02, 2008	2.100	2.375	2.162	2.308	15,025	+0.21(+9.90%)
Apr 01, 2008	2.239	2.200	2.017	2.100	14,000	-0.14(-6.19%)
Mar 31, 2008	2.239	2.251	2.198	2.239	10,500	+0.00(+0.02%)
Mar 28, 2008	2.248	2.269	2.238	2.238	3,400	-0.01(-0.44%)
Mar 27, 2008	2.268	2.273	2.248	2.248	7,900	-0.02(-0.86%)
Mar 26, 2008	2.218	2.268	2.220	2.268	24,170	+0.01(+0.55%)
Mar 25, 2008	0.2177	2.255	2.255	2.255	3,500	+0.00(+0.00%)
Mar 24, 2008	2.297	2.268	2.164	2.255	2,800	-0.04(-1.82%)
Mar 21, 2008	2.297	2.395	2.172	2.297	8,000	+0.00(+0.00%)
Mar 20, 2008	2.297	2.395	2.172	2.297	8,000	+0.03(+1.44%)
Mar 19, 2008	2.264	2.350	2.034	2.264	14,900	-0.19(-7.77%)
Mar 18, 2008	2.463	2.455	2.358	2.455	22,900	-0.01(-0.33%)
Mar 17, 2008	2.463	2.463	2.403	2.463	16,300	-0.06(-2.56%)
Mar 14, 2008	2.599	2.528	2.525	2.528	6,400	-0.07(-2.76%)
Mar 13, 2008	2.696	2.658	2.599	2.599	1,200	-0.10(-3.58%)
Mar 12, 2008	2.696	2.696	2.513	2.696	4,400	+0.21(+8.50%)
Mar 11, 2008	2.485	2.510	2.485	2.485	15,000	-0.04(-1.46%)
Mar 10, 2008	2.521	2.525	2.520	2.521	14,300	-0.01(-0.24%)
Mar 07, 2008	2.527	2.636	2.491	2.527	20,500	-0.17(-6.13%)
Mar 06, 2008	2.832	2.741	2.670	2.692	4,400	-0.14(-4.92%)
Mar 05, 2008	2.599	2.832	2.681	2.832	9,300	+0.23(+8.96%)
Mar 04, 2008	2.599	2.725	2.526	2.599	23,600	-0.10(-3.88%)
Mar 03, 2008	2.704	2.752	2.680	2.704	22,700	-0.17(-5.79%)
Feb 29, 2008	2.802	2.870	2.753	2.870	12,500	+0.07(+2.42%)
Feb 28, 2008	2.802	2.804	2.730	2.802	5,800	+0.03(+1.24%)
Feb 27, 2008	2.768	2.800	2.768	2.768	4,700	-0.03(-1.23%)
Feb 26, 2008	2.802	2.802	2.615	2.802	12,500	+0.10(+3.60%)
Feb 25, 2008	2.705	2.719	2.628	2.705	8,100	+0.10(+3.88%)
Feb 22, 2008	2.407	2.604	2.424	2.604	9,100	+0.20(+8.16%)
Feb 21, 2008	2.425	2.444	2.407	2.407	15,100	-0.02(-0.71%)
Feb 20, 2008	2.529	2.500	2.389	2.425	15,260	-0.10(-4.13%)
Feb 19, 2008	2.567	2.578	2.529	2.529	16,800	-0.04(-1.46%)
Feb 18, 2008	2.567	2.617	2.495	2.567	6,300	+0.00(+0.00%)
Feb 15, 2008	2.567	2.617	2.495	2.567	6,300	-0.03(-1.04%)
Feb 14, 2008	2.594	2.699	2.572	2.594	6,900	-0.10(-3.69%)
Feb 13, 2008	2.693	2.695	2.595	2.693	17,900	+0.03(+1.26%)
Feb 12, 2008	2.659	2.676	2.659	2.659	3,800	-0.05(-1.97%)
Feb 11, 2008	2.713	2.713	2.683	2.713	2,200	+0.09(+3.33%)
Feb 08, 2008	2.626	2.655	2.626	2.626	9,900	-0.00(-0.18%)
Feb 07, 2008	2.699	2.645	2.585	2.630	4,100	-0.07(-2.56%)
Feb 06, 2008	2.699	2.699	2.493	2.699	26,850	+0.05(+1.86%)
Feb 05, 2008	2.713	2.719	2.588	2.650	37,500	-0.06(-2.31%)
Feb 04, 2008	2.741	2.772	2.660	2.713	21,400	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.