Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.380	2.450	2.380	2.450	45,100	+0.07(+2.94%)
Apr 27, 2012	2.396	2.453	2.334	2.380	41,049	-0.02(-0.83%)
Apr 26, 2012	2.389	2.441	2.350	2.400	33,332	+0.04(+1.69%)
Apr 25, 2012	2.449	2.480	2.350	2.360	89,298	-0.04(-1.67%)
Apr 24, 2012	2.379	2.440	2.376	2.400	38,782	+0.00(+0.00%)
Apr 23, 2012	2.328	2.430	2.270	2.400	92,735	+0.13(+5.73%)
Apr 20, 2012	2.290	2.350	2.250	2.270	35,611	+0.02(+0.89%)
Apr 19, 2012	2.245	2.320	2.245	2.250	18,593	+0.00(+0.00%)
Apr 18, 2012	2.247	2.280	2.240	2.250	38,688	-0.03(-1.32%)
Apr 17, 2012	2.350	2.350	2.250	2.280	24,210	+0.03(+1.18%)
Apr 16, 2012	2.284	2.321	2.250	2.253	75,112	-0.02(-0.73%)
Apr 13, 2012	2.365	2.365	2.263	2.270	28,608	-0.07(-2.99%)
Apr 12, 2012	2.345	2.400	2.320	2.340	39,687	-0.03(-1.27%)
Apr 11, 2012	2.320	2.400	2.302	2.370	51,861	+0.03(+1.28%)
Apr 10, 2012	2.370	2.370	2.280	2.340	80,677	+0.00(+0.00%)
Apr 09, 2012	2.416	2.430	2.300	2.340	90,651	-0.01(-0.43%)
Apr 05, 2012	2.460	2.480	2.300	2.350	75,459	-0.08(-3.29%)
Apr 04, 2012	2.390	2.430	2.248	2.430	151,126	-0.07(-2.80%)
Apr 03, 2012	2.700	2.750	2.460	2.500	118,078	-0.17(-6.22%)
Apr 02, 2012	2.511	2.820	2.300	2.666	611,671	+0.12(+4.55%)
Mar 30, 2012	2.833	2.880	2.546	2.550	363,136	-0.19(-6.93%)
Mar 29, 2012	2.670	2.900	2.594	2.740	578,831	+0.14(+5.51%)
Mar 28, 2012	2.501	2.630	2.479	2.597	352,430	+0.14(+5.83%)
Mar 27, 2012	2.540	2.560	2.396	2.454	440,216	+0.10(+4.43%)
Mar 26, 2012	2.309	2.450	2.309	2.350	403,699	+0.15(+6.82%)
Mar 23, 2012	1.954	2.290	1.954	2.200	465,669	+0.27(+13.99%)
Mar 22, 2012	1.879	1.930	1.869	1.930	8,499	+0.05(+2.66%)
Mar 21, 2012	1.900	1.940	1.880	1.880	20,480	-0.02(-1.05%)
Mar 20, 2012	1.910	1.910	1.870	1.900	47,412	-0.03(-1.55%)
Mar 19, 2012	1.973	1.980	1.930	1.930	36,137	-0.04(-1.78%)
Mar 16, 2012	1.940	1.980	1.920	1.965	14,634	+0.06(+3.10%)
Mar 15, 2012	1.910	1.940	1.900	1.906	21,765	-0.00(-0.25%)
Mar 14, 2012	2.000	2.000	1.910	1.911	17,989	-0.08(-4.10%)
Mar 13, 2012	1.987	2.050	1.980	1.992	25,352	+0.00(+0.20%)
Mar 12, 2012	1.979	2.022	1.950	1.988	48,841	-0.01(-0.58%)
Mar 09, 2012	2.000	2.004	1.970	2.000	43,247	-0.06(-2.87%)
Mar 08, 2012	2.010	2.060	1.980	2.059	26,222	+0.06(+2.95%)
Mar 07, 2012	2.010	2.010	1.930	2.000	51,165	-0.02(-0.99%)
Mar 06, 2012	2.041	2.090	2.000	2.020	25,592	-0.02(-0.98%)
Mar 05, 2012	2.050	2.080	2.040	2.040	24,018	-0.02(-0.76%)
Mar 02, 2012	2.070	2.080	2.012	2.056	40,150	-0.01(-0.26%)
Mar 01, 2012	2.090	2.100	2.050	2.061	27,170	-0.02(-0.91%)
Feb 29, 2012	2.088	2.100	2.050	2.080	25,414	-0.03(-1.42%)
Feb 28, 2012	2.107	2.170	2.100	2.110	31,961	-0.01(-0.61%)
Feb 27, 2012	2.092	2.150	2.062	2.123	32,611	+0.05(+2.38%)
Feb 24, 2012	2.111	2.145	2.070	2.074	51,306	-0.06(-2.65%)
Feb 23, 2012	2.110	2.170	2.100	2.130	21,329	+0.01(+0.28%)
Feb 22, 2012	2.100	2.170	2.100	2.124	17,236	-0.03(-1.21%)
Feb 21, 2012	2.098	2.160	2.070	2.150	70,865	+0.00(+0.00%)
Feb 17, 2012	2.158	2.200	2.120	2.150	22,926	+0.00(+0.00%)
Feb 16, 2012	2.260	2.260	2.073	2.150	28,010	+0.00(+0.00%)
Feb 15, 2012	2.210	2.210	2.146	2.150	22,257	-0.03(-1.38%)
Feb 14, 2012	2.280	2.280	2.180	2.180	20,227	-0.03(-1.36%)
Feb 13, 2012	2.169	2.210	2.150	2.210	23,132	+0.09(+4.25%)
Feb 10, 2012	2.219	2.220	2.105	2.120	37,558	-0.15(-6.61%)
Feb 09, 2012	2.276	2.320	2.270	2.270	12,394	+0.01(+0.44%)
Feb 08, 2012	2.350	2.350	2.260	2.260	14,787	-0.07(-3.05%)
Feb 07, 2012	2.277	2.373	2.260	2.331	25,476	+0.03(+1.35%)
Feb 06, 2012	2.210	2.300	2.200	2.300	33,488	+0.16(+7.48%)
Feb 03, 2012	2.310	2.310	2.119	2.140	34,576	-0.10(-4.47%)
Feb 02, 2012	2.250	2.301	2.229	2.240	24,671	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.