Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2300	0.2490	0.2247	0.2300	79,628	+0.00(+0.00%)
Apr 29, 2013	0.2295	0.2360	0.2160	0.2300	52,884	+0.00(+0.57%)
Apr 26, 2013	0.2340	0.2390	0.2287	0.2287	7,920	-0.01(-4.75%)
Apr 25, 2013	0.2310	0.2401	0.2280	0.2401	74,389	+0.01(+2.69%)
Apr 24, 2013	0.2340	0.2340	0.2301	0.2338	62,704	-0.00(-1.27%)
Apr 23, 2013	0.2440	0.2440	0.2241	0.2368	64,997	-0.01(-4.90%)
Apr 22, 2013	0.2310	0.2490	0.2310	0.2490	11,227	+0.02(+8.26%)
Apr 19, 2013	0.2500	0.2519	0.2266	0.2300	35,855	-0.02(-9.09%)
Apr 18, 2013	0.2706	0.2730	0.2530	0.2530	12,358	-0.02(-5.60%)
Apr 17, 2013	0.2400	0.2700	0.2300	0.2680	149,773	+0.02(+7.37%)
Apr 16, 2013	0.2330	0.2529	0.2330	0.2496	48,060	+0.01(+4.35%)
Apr 15, 2013	0.2350	0.2500	0.2329	0.2392	131,533	-0.02(-8.49%)
Apr 12, 2013	0.2670	0.2951	0.2283	0.2614	328,930	-0.01(-3.19%)
Apr 11, 2013	0.2980	0.2980	0.2595	0.2700	16,619	-0.00(-1.28%)
Apr 10, 2013	0.2770	0.2809	0.2650	0.2735	37,280	-0.01(-2.32%)
Apr 09, 2013	0.2990	0.2990	0.2800	0.2800	52,753	+0.00(+0.90%)
Apr 08, 2013	0.2870	0.2990	0.2775	0.2775	33,600	-0.00(-0.89%)
Apr 05, 2013	0.2990	0.2990	0.2759	0.2800	46,366	-0.02(-6.35%)
Apr 04, 2013	0.2790	0.3008	0.2790	0.2990	36,794	+0.02(+6.79%)
Apr 03, 2013	0.3184	0.3184	0.2762	0.2800	146,358	-0.02(-6.67%)
Apr 02, 2013	0.2885	0.3000	0.2750	0.3000	170,020	+0.01(+3.45%)
Apr 01, 2013	0.2500	0.2987	0.2410	0.2900	398,574	+0.05(+20.23%)
Mar 28, 2013	0.3770	0.3986	0.2213	0.2412	428,358	-0.13(-35.66%)
Mar 27, 2013	0.3990	0.3990	0.3700	0.3749	19,136	-0.02(-5.92%)
Mar 26, 2013	0.4160	0.4160	0.3899	0.3985	30,371	+0.00(+0.53%)
Mar 25, 2013	0.3967	0.4057	0.3823	0.3964	19,015	+0.00(+0.13%)
Mar 22, 2013	0.3800	0.3962	0.3800	0.3959	31,696	+0.01(+1.51%)
Mar 21, 2013	0.3884	0.3960	0.3884	0.3900	30,185	-0.01(-1.27%)
Mar 20, 2013	0.4160	0.4160	0.3900	0.3950	48,670	-0.02(-5.73%)
Mar 19, 2013	0.3823	0.4190	0.3823	0.4190	103,725	+0.02(+5.54%)
Mar 18, 2013	0.4020	0.4020	0.3823	0.3970	44,978	+0.01(+1.79%)
Mar 15, 2013	0.3950	0.3980	0.3813	0.3900	23,425	-0.01(-2.50%)
Mar 14, 2013	0.3940	0.4020	0.3813	0.4000	38,410	-0.01(-2.44%)
Mar 13, 2013	0.4000	0.4100	0.3913	0.4100	69,103	+0.01(+1.49%)
Mar 12, 2013	0.4040	0.4150	0.3999	0.4040	23,746	-0.01(-1.46%)
Mar 11, 2013	0.4260	0.4380	0.4030	0.4100	26,971	-0.02(-4.21%)
Mar 08, 2013	0.3900	0.4322	0.3890	0.4280	57,434	+0.03(+7.81%)
Mar 07, 2013	0.3840	0.4046	0.3800	0.3970	41,899	+0.00(+1.02%)
Mar 06, 2013	0.3850	0.4050	0.3850	0.3930	19,770	+0.01(+2.08%)
Mar 05, 2013	0.4180	0.4200	0.3800	0.3850	78,700	-0.03(-7.45%)
Mar 04, 2013	0.4020	0.4160	0.3692	0.4160	39,716	+0.04(+10.93%)
Mar 01, 2013	0.3810	0.4160	0.3515	0.3750	143,999	-0.00(-1.24%)
Feb 28, 2013	0.3640	0.3797	0.3599	0.3797	73,598	+0.03(+8.08%)
Feb 27, 2013	0.3820	0.3850	0.3513	0.3513	38,857	-0.01(-3.49%)
Feb 26, 2013	0.3900	0.3900	0.3640	0.3640	110,051	-0.04(-9.45%)
Feb 22, 2013	0.4060	0.4060	0.3905	0.4020	61,199	-0.01(-2.66%)
Feb 21, 2013	0.4160	0.4330	0.4003	0.4130	62,503	+0.01(+1.47%)
Feb 20, 2013	0.4211	0.4300	0.4070	0.4070	37,779	-0.01(-1.69%)
Feb 19, 2013	0.4260	0.4350	0.4000	0.4140	74,569	-0.02(-3.50%)
Feb 15, 2013	0.4300	0.4420	0.4260	0.4290	37,494	-0.00(-0.23%)
Feb 14, 2013	0.4550	0.4550	0.4300	0.4300	10,481	-0.02(-3.59%)
Feb 13, 2013	0.4590	0.4600	0.4330	0.4460	52,020	-0.01(-2.83%)
Feb 12, 2013	0.4560	0.4680	0.4560	0.4590	34,090	-0.01(-2.19%)
Feb 11, 2013	0.4743	0.4787	0.4560	0.4693	1,690	-0.01(-1.96%)
Feb 08, 2013	0.4560	0.4787	0.4560	0.4787	35,543	+0.02(+4.52%)
Feb 07, 2013	0.4760	0.4780	0.4560	0.4580	105,254	-0.01(-2.55%)
Feb 06, 2013	0.4400	0.4720	0.4300	0.4700	53,523	+0.04(+9.30%)
Feb 04, 2013	0.4360	0.4360	0.4300	0.4300	44,674	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.