Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4620	0.5595	0.4620	0.5400	678,364	+0.09(+19.73%)
Apr 29, 2014	0.6500	0.7050	0.4280	0.4510	3,370,687	-0.15(-25.33%)
Apr 28, 2014	0.4639	0.6040	0.4469	0.6040	1,471,603	+0.17(+40.76%)
Apr 25, 2014	0.4085	0.4841	0.3900	0.4291	1,205,521	+0.08(+23.77%)
Apr 24, 2014	0.2310	0.3700	0.2299	0.3467	1,301,055	+0.14(+65.10%)
Apr 23, 2014	0.2200	0.2200	0.1998	0.2100	25,205	-0.00(-1.87%)
Apr 22, 2014	0.2050	0.2140	0.2000	0.2140	139,795	+0.01(+7.00%)
Apr 21, 2014	0.2039	0.2050	0.1910	0.2000	72,000	-0.00(-1.43%)
Apr 17, 2014		0.2029	0.2029	0.2029	0	-0.00(-0.83%)
Apr 16, 2014	0.2031	0.2046	0.1903	0.2046	24,000	+0.00(+0.34%)
Apr 15, 2014	0.2034	0.2039	0.1900	0.2039	46,499	+0.01(+7.20%)
Apr 14, 2014	0.2030	0.2030	0.1900	0.1902	18,755	-0.01(-6.31%)
Apr 11, 2014	0.2060	0.2060	0.1980	0.2030	0	-0.00(-0.49%)
Apr 10, 2014	0.2040	0.2087	0.2040	0.2040	179,144	+0.00(+0.99%)
Apr 09, 2014	0.2040	0.2040	0.2000	0.2020	29,440	+0.00(+0.05%)
Apr 08, 2014	0.2070	0.2070	0.1875	0.2019	61,952	+0.01(+3.01%)
Apr 07, 2014	0.2036	0.2037	0.1946	0.1960	26,501	-0.01(-2.49%)
Apr 04, 2014	0.2000	0.2045	0.1875	0.2010	0	+0.00(+0.50%)
Apr 03, 2014	0.1910	0.2000	0.1791	0.2000	25,119	+0.01(+2.77%)
Apr 02, 2014	0.1887	0.2050	0.1881	0.1946	158,286	-0.00(-1.47%)
Apr 01, 2014	0.1925	0.2077	0.1925	0.1975	69,010	-0.00(-1.00%)
Mar 31, 2014	0.2000	0.2035	0.1920	0.1995	50,173	-0.00(-2.21%)
Mar 28, 2014	0.2050	0.2123	0.2000	0.2040	0	+0.00(+0.20%)
Mar 27, 2014	0.2000	0.2050	0.2000	0.2036	44,825	+0.00(+1.80%)
Mar 26, 2014	0.2100	0.2102	0.1900	0.2000	93,101	-0.01(-4.76%)
Mar 24, 2014		0.2100	0.2100	0.2100	50	+0.01(+5.00%)
Mar 21, 2014	0.2042	0.2229	0.2000	0.2000	0	+0.00(+0.00%)
Mar 20, 2014	0.1980	0.2200	0.1977	0.2000	105,496	-0.01(-3.24%)
Mar 19, 2014	0.2101	0.2195	0.2000	0.2067	65,952	-0.00(-1.57%)
Mar 18, 2014	0.2100	0.2200	0.2100	0.2100	7,850	+0.00(+0.00%)
Mar 17, 2014	0.2223	0.2223	0.2100	0.2100	12,952	-0.01(-5.83%)
Mar 14, 2014	0.2270	0.2270	0.2186	0.2230	0	+0.00(+1.36%)
Mar 13, 2014	0.2200	0.2280	0.2128	0.2200	3,800	+0.01(+2.33%)
Mar 12, 2014	0.2200	0.2280	0.2150	0.2150	122,350	-0.01(-6.11%)
Mar 11, 2014	0.2200	0.2290	0.2170	0.2290	19,315	+0.01(+4.00%)
Mar 10, 2014	0.2195	0.2220	0.2150	0.2202	26,750	+0.01(+2.42%)
Mar 07, 2014	0.2200	0.2250	0.2150	0.2150	0	+0.00(+0.00%)
Mar 06, 2014	0.2080	0.2200	0.2080	0.2150	43,969	+0.00(+0.00%)
Mar 05, 2014	0.2143	0.2200	0.2143	0.2150	6,000	+0.00(+0.00%)
Mar 04, 2014	0.2200	0.2200	0.2150	0.2150	19,610	-0.00(-0.92%)
Mar 03, 2014	0.2154	0.2200	0.2150	0.2170	38,347	-0.01(-3.56%)
Feb 28, 2014	0.2310	0.2310	0.2200	0.2250	0	+0.01(+4.65%)
Feb 27, 2014	0.2274	0.2286	0.2103	0.2150	23,000	+0.01(+2.38%)
Feb 26, 2014	0.2061	0.2294	0.2050	0.2100	41,800	-0.01(-2.33%)
Feb 25, 2014	0.2310	0.2310	0.2100	0.2150	76,465	-0.01(-4.44%)
Feb 24, 2014	0.2200	0.2297	0.2126	0.2250	82,529	+0.01(+5.83%)
Feb 21, 2014	0.2100	0.2240	0.2100	0.2126	0	-0.01(-3.36%)
Feb 20, 2014	0.2200	0.2200	0.2124	0.2200	40,340	+0.01(+2.33%)
Feb 19, 2014	0.2100	0.2200	0.2045	0.2150	81,447	+0.01(+2.38%)
Feb 18, 2014	0.2037	0.2213	0.2000	0.2100	258,404	+0.00(+0.00%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.05%)
Feb 13, 2014	0.2157	0.2200	0.1976	0.2099	245,994	-0.02(-8.74%)
Feb 12, 2014	0.2300	0.2300	0.2200	0.2300	123,200	-0.00(-0.04%)
Feb 11, 2014	0.2237	0.2301	0.2169	0.2301	65,543	+0.00(+0.52%)
Feb 10, 2014	0.2285	0.2303	0.2200	0.2289	31,727	+0.01(+4.05%)
Feb 07, 2014	0.2285	0.2310	0.2200	0.2200	0	-0.01(-3.68%)
Feb 06, 2014	0.2283	0.2285	0.2200	0.2284	33,735	+0.00(+1.96%)
Feb 05, 2014	0.2282	0.2285	0.2240	0.2240	20,849	-0.00(-1.97%)
Feb 04, 2014	0.2233	0.2285	0.2151	0.2285	64,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.