Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3900	0.3900	0.3900	0.3900	10,426	-0.01(-2.50%)
Apr 29, 2015	0.4000	0.4000	0.4000	0.4000	13,974	+0.01(+3.49%)
Apr 28, 2015	0.3880	0.4000	0.3865	0.3865	17,695	-0.02(-4.07%)
Apr 27, 2015	0.3810	0.4055	0.3773	0.4029	16,669	+0.02(+6.03%)
Apr 24, 2015	0.4090	0.4090	0.3800	0.3800	29,963	-0.02(-5.21%)
Apr 23, 2015	0.4083	0.4083	0.3861	0.4009	61,118	+0.01(+2.79%)
Apr 22, 2015	0.4000	0.4060	0.3900	0.3900	132,967	-0.01(-2.50%)
Apr 21, 2015	0.4008	0.4025	0.3930	0.4000	16,650	+0.00(+0.08%)
Apr 20, 2015	0.3800	0.4035	0.3800	0.3997	12,802	+0.01(+2.75%)
Apr 17, 2015	0.3918	0.4000	0.3890	0.3890	15,580	-0.01(-1.47%)
Apr 16, 2015	0.4000	0.4114	0.3927	0.3948	37,808	-0.01(-1.30%)
Apr 15, 2015	0.3974	0.4000	0.3670	0.4000	97,543	-0.00(-0.89%)
Apr 14, 2015	0.4018	0.4060	0.3907	0.4036	20,100	+0.02(+5.35%)
Apr 13, 2015	0.3870	0.3870	0.3751	0.3831	13,111	+0.00(+0.63%)
Apr 10, 2015	0.3800	0.3900	0.3600	0.3807	53,301	-0.01(-1.80%)
Apr 09, 2015	0.3900	0.4000	0.3870	0.3877	22,017	-0.00(-0.59%)
Apr 08, 2015	0.4012	0.4080	0.3900	0.3900	26,225	-0.01(-3.01%)
Apr 07, 2015	0.3991	0.4105	0.3800	0.4021	51,400	-0.00(-0.25%)
Apr 06, 2015	0.3910	0.4035	0.3800	0.4031	94,368	+0.02(+6.08%)
Apr 02, 2015		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Apr 01, 2015	0.3854	0.3930	0.3750	0.3850	23,528	+0.03(+8.45%)
Mar 31, 2015	0.3980	0.4042	0.3496	0.3550	82,379	-0.06(-14.00%)
Mar 30, 2015	0.4000	0.4128	0.3900	0.4128	22,035	-0.00(-0.77%)
Mar 27, 2015	0.3949	0.4190	0.3949	0.4160	6,298	+0.02(+4.00%)
Mar 26, 2015	0.4000	0.4000	0.4000	0.4000	7,800	-0.01(-1.23%)
Mar 25, 2015	0.4144	0.4144	0.4000	0.4050	94,845	+0.01(+1.25%)
Mar 24, 2015	0.4219	0.4219	0.4000	0.4000	3,859	-0.03(-7.81%)
Mar 23, 2015	0.4076	0.4339	0.4021	0.4339	44,829	+0.02(+5.83%)
Mar 20, 2015	0.4100	0.4150	0.4000	0.4100	60,052	+0.00(+0.00%)
Mar 19, 2015	0.4035	0.4100	0.4028	0.4100	26,776	-0.01(-2.38%)
Mar 18, 2015	0.4200	0.4200	0.4200	0.4200	1,650	+0.00(+0.00%)
Mar 17, 2015	0.4200	0.4200	0.4150	0.4200	16,450	+0.01(+2.44%)
Mar 16, 2015	0.4125	0.4280	0.4100	0.4100	86,177	+0.01(+2.50%)
Mar 13, 2015	0.4101	0.4200	0.4000	0.4000	27,964	-0.03(-6.10%)
Mar 12, 2015	0.4099	0.4272	0.4099	0.4260	68,230	+0.02(+5.19%)
Mar 11, 2015	0.4110	0.4110	0.4018	0.4050	28,715	-0.02(-4.07%)
Mar 10, 2015	0.4170	0.4300	0.4050	0.4222	106,130	+0.01(+2.95%)
Mar 09, 2015	0.4300	0.4316	0.4001	0.4101	22,000	+0.01(+2.22%)
Mar 06, 2015	0.4046	0.4100	0.4000	0.4012	22,595	+0.00(+0.17%)
Mar 05, 2015	0.4200	0.4200	0.4000	0.4005	29,684	-0.02(-5.05%)
Mar 04, 2015	0.4100	0.4287	0.4025	0.4218	22,463	+0.01(+2.88%)
Mar 03, 2015	0.4150	0.4150	0.4100	0.4100	106,700	-0.01(-1.63%)
Mar 02, 2015	0.4100	0.4399	0.4054	0.4168	158,045	+0.01(+1.66%)
Feb 27, 2015	0.4200	0.4290	0.4097	0.4100	34,190	-0.01(-1.94%)
Feb 26, 2015	0.4340	0.4340	0.4181	0.4181	53,852	-0.00(-0.45%)
Feb 25, 2015	0.4295	0.4295	0.4250	0.4200	49,000	-0.00(-0.24%)
Feb 24, 2015	0.4200	0.4308	0.4100	0.4210	72,638	-0.01(-2.09%)
Feb 23, 2015	0.4270	0.4350	0.4070	0.4300	193,691	+0.01(+2.87%)
Feb 20, 2015	0.4100	0.4350	0.4000	0.4180	163,442	+0.00(+0.24%)
Feb 19, 2015	0.3967	0.4170	0.3967	0.4170	211,596	+0.02(+5.54%)
Feb 18, 2015	0.3810	0.4200	0.3720	0.3951	57,072	+0.00(+0.03%)
Feb 17, 2015	0.4020	0.4217	0.3648	0.3950	168,135	+0.03(+7.84%)
Feb 13, 2015		0.3663	0.3663	0.3663	0	+0.02(+6.70%)
Feb 12, 2015	0.3258	0.3433	0.3217	0.3433	48,115	+0.03(+8.98%)
Feb 11, 2015	0.3300	0.3392	0.3150	0.3150	22,226	-0.01(-4.02%)
Feb 10, 2015	0.3226	0.3300	0.3226	0.3282	4,400	+0.00(+0.55%)
Feb 09, 2015	0.3430	0.3475	0.3226	0.3264	44,020	-0.00(-0.79%)
Feb 06, 2015	0.3269	0.3340	0.3100	0.3290	42,812	-0.00(-0.30%)
Feb 05, 2015	0.3363	0.3400	0.3288	0.3300	25,595	+0.01(+3.13%)
Feb 04, 2015	0.3460	0.3460	0.3200	0.3200	70,071	-0.03(-8.57%)
Feb 03, 2015	0.3260	0.3500	0.3210	0.3500	25,082	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.