Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1250	0.1290	0.1200	0.1200	63,944	+0.00(+0.00%)
Apr 28, 2016	0.1260	0.1300	0.1175	0.1200	302,142	-0.01(-6.76%)
Apr 27, 2016	0.1250	0.1287	0.1204	0.1287	137,596	-0.00(-0.46%)
Apr 26, 2016	0.1250	0.1293	0.1200	0.1293	287,162	+0.00(+3.44%)
Apr 25, 2016	0.1290	0.1300	0.1250	0.1250	59,017	-0.00(-2.34%)
Apr 22, 2016	0.1220	0.1290	0.1200	0.1280	98,292	-0.00(-0.70%)
Apr 21, 2016	0.1281	0.1305	0.1253	0.1289	46,988	-0.00(-0.08%)
Apr 20, 2016	0.1275	0.1300	0.1250	0.1290	38,972	-0.00(-0.77%)
Apr 19, 2016	0.1290	0.1300	0.1225	0.1300	85,783	+0.01(+7.79%)
Apr 18, 2016	0.1320	0.1320	0.1206	0.1206	198,732	-0.01(-7.23%)
Apr 15, 2016	0.1220	0.1300	0.1220	0.1300	243,600	+0.01(+8.33%)
Apr 14, 2016	0.1307	0.1307	0.1200	0.1200	69,544	-0.01(-8.19%)
Apr 13, 2016	0.1320	0.1320	0.1200	0.1307	86,447	-0.00(-0.46%)
Apr 12, 2016	0.1349	0.1350	0.1201	0.1313	218,630	-0.00(-2.38%)
Apr 11, 2016	0.1350	0.1350	0.1249	0.1345	38,739	+0.00(+0.00%)
Apr 08, 2016	0.1300	0.1400	0.1300	0.1345	58,795	-0.01(-3.93%)
Apr 07, 2016	0.1390	0.1426	0.1273	0.1400	322,302	+0.00(+0.14%)
Apr 06, 2016	0.1120	0.1398	0.1120	0.1398	243,212	+0.02(+21.57%)
Apr 05, 2016	0.1195	0.1230	0.1051	0.1150	1,048,538	-0.01(-6.73%)
Apr 04, 2016	0.1220	0.1262	0.1170	0.1233	253,280	+0.00(+0.10%)
Apr 01, 2016	0.1200	0.1259	0.1180	0.1232	139,470	+0.00(+2.65%)
Mar 31, 2016	0.1300	0.1349	0.1200	0.1200	248,837	-0.01(-7.69%)
Mar 30, 2016	0.1338	0.1369	0.1275	0.1300	65,125	+0.00(+0.00%)
Mar 29, 2016	0.1350	0.1398	0.1290	0.1300	333,947	-0.01(-7.08%)
Mar 28, 2016	0.1344	0.1452	0.1307	0.1399	360,421	+0.00(+3.48%)
Mar 24, 2016		0.1352	0.1352	0.1352	0	-0.00(-3.36%)
Mar 23, 2016	0.1400	0.1400	0.1320	0.1399	66,665	+0.01(+7.04%)
Mar 22, 2016	0.1400	0.1400	0.1306	0.1307	163,925	-0.00(-3.19%)
Mar 21, 2016	0.1350	0.1403	0.1350	0.1350	115,684	-0.01(-5.40%)
Mar 18, 2016	0.1420	0.1429	0.1400	0.1427	12,322	+0.00(+0.00%)
Mar 17, 2016	0.1480	0.1480	0.1399	0.1427	229,101	-0.00(-0.49%)
Mar 16, 2016	0.1366	0.1443	0.1326	0.1434	14,650	+0.01(+4.29%)
Mar 15, 2016	0.1379	0.1400	0.1300	0.1375	154,797	-0.00(-0.94%)
Mar 14, 2016	0.1425	0.1440	0.1305	0.1388	266,270	-0.01(-7.40%)
Mar 11, 2016	0.1498	0.1500	0.1410	0.1499	102,196	-0.01(-3.23%)
Mar 10, 2016	0.1500	0.1600	0.1400	0.1549	165,739	+0.01(+4.34%)
Mar 09, 2016	0.1500	0.1505	0.1400	0.1485	21,382	-0.00(-0.03%)
Mar 08, 2016	0.1555	0.1600	0.1401	0.1485	215,750	-0.01(-7.19%)
Mar 07, 2016	0.1590	0.1600	0.1560	0.1600	75,370	+0.01(+4.58%)
Mar 04, 2016	0.1560	0.1615	0.1530	0.1530	118,350	-0.01(-4.02%)
Mar 03, 2016	0.1555	0.1624	0.1550	0.1594	168,000	+0.00(+0.00%)
Mar 02, 2016	0.1586	0.1660	0.1550	0.1594	96,451	+0.00(+2.84%)
Mar 01, 2016	0.1600	0.1600	0.1500	0.1550	55,622	-0.01(-3.13%)
Feb 29, 2016	0.1500	0.1600	0.1490	0.1600	34,300	+0.01(+7.38%)
Feb 26, 2016	0.1475	0.1490	0.1400	0.1490	576,108	+0.00(+1.36%)
Feb 25, 2016	0.1700	0.1700	0.1386	0.1470	436,953	-0.03(-17.89%)
Feb 24, 2016	0.1695	0.1790	0.1650	0.1790	30,000	+0.01(+8.50%)
Feb 23, 2016	0.1800	0.1859	0.1650	0.1650	35,690	-0.02(-10.81%)
Feb 22, 2016	0.1820	0.1919	0.1731	0.1850	90,314	+0.00(+2.21%)
Feb 19, 2016	0.1850	0.1850	0.1650	0.1810	26,840	-0.00(-2.64%)
Feb 18, 2016	0.1900	0.1939	0.1716	0.1859	114,320	-0.01(-4.18%)
Feb 17, 2016	0.1910	0.1940	0.1868	0.1940	14,505	+0.01(+3.74%)
Feb 16, 2016	0.1698	0.1910	0.1610	0.1870	286,040	+0.04(+24.67%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.54%)
Feb 11, 2016	0.1820	0.1990	0.1200	0.1492	833,484	-0.09(-37.52%)
Feb 10, 2016	0.2100	0.2388	0.2100	0.2388	55,527	+0.02(+8.30%)
Feb 09, 2016	0.2238	0.2299	0.2205	0.2205	46,979	+0.00(+0.68%)
Feb 08, 2016	0.2243	0.2246	0.2180	0.2190	22,982	-0.01(-2.71%)
Feb 05, 2016	0.2100	0.2252	0.2100	0.2251	26,377	+0.02(+7.19%)
Feb 04, 2016	0.2214	0.2300	0.2100	0.2100	69,066	+0.01(+4.43%)
Feb 03, 2016	0.2049	0.2165	0.2011	0.2011	25,836	+0.01(+4.20%)
Feb 02, 2016	0.2050	0.2050	0.1902	0.1930	40,560	-0.02(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.