Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1851	0.1882	0.1804	0.1882	97,432	+0.00(+1.46%)
Apr 27, 2017	0.1855	0.1855	0.1775	0.1855	42,130	-0.00(-0.05%)
Apr 26, 2017	0.1870	0.1900	0.1800	0.1856	82,910	-0.00(-0.75%)
Apr 25, 2017	0.1830	0.1870	0.1800	0.1870	76,524	+0.01(+3.89%)
Apr 24, 2017	0.1856	0.1870	0.1800	0.1800	58,933	-0.01(-3.74%)
Apr 21, 2017	0.1850	0.1870	0.1791	0.1870	66,917	+0.00(+1.08%)
Apr 20, 2017	0.1800	0.1850	0.1797	0.1850	100,733	+0.00(+0.27%)
Apr 19, 2017	0.1733	0.1845	0.1733	0.1845	63,600	+0.00(+1.82%)
Apr 18, 2017	0.1850	0.1850	0.1750	0.1812	92,476	+0.01(+3.37%)
Apr 17, 2017	0.1675	0.1850	0.1675	0.1753	67,398	-0.00(-0.17%)
Apr 13, 2017	0.1800	0.1899	0.1727	0.1756	52,422	+0.00(+0.80%)
Apr 12, 2017	0.1765	0.1850	0.1724	0.1742	134,621	+0.00(+2.47%)
Apr 11, 2017	0.1700	0.1700	0.1628	0.1700	26,615	+0.01(+4.10%)
Apr 10, 2017	0.1697	0.1700	0.1633	0.1633	32,000	-0.01(-3.94%)
Apr 07, 2017	0.1700	0.1750	0.1654	0.1700	53,442	+0.00(+0.18%)
Apr 06, 2017	0.1732	0.1735	0.1621	0.1697	27,496	-0.00(-0.18%)
Apr 05, 2017	0.1700	0.1737	0.1700	0.1700	22,217	-0.00(-1.96%)
Apr 04, 2017	0.1750	0.1750	0.1696	0.1734	37,110	+0.00(+2.00%)
Apr 03, 2017	0.1704	0.1748	0.1650	0.1700	60,983	-0.00(-2.69%)
Mar 31, 2017	0.1674	0.1747	0.1670	0.1747	2,714	+0.01(+5.46%)
Mar 30, 2017	0.1750	0.1750	0.1650	0.1656	102,006	-0.01(-5.07%)
Mar 29, 2017	0.1650	0.1745	0.1650	0.1745	45,421	+0.01(+3.25%)
Mar 28, 2017	0.1700	0.1710	0.1600	0.1690	40,178	-0.00(-2.87%)
Mar 27, 2017	0.1750	0.1750	0.1600	0.1740	25,665	+0.00(+2.35%)
Mar 24, 2017	0.1663	0.1700	0.1663	0.1700	86,299	+0.01(+6.38%)
Mar 23, 2017	0.1630	0.1700	0.1566	0.1598	367,034	-0.01(-4.25%)
Mar 22, 2017	0.1600	0.1669	0.1566	0.1669	62,310	+0.00(+0.00%)
Mar 21, 2017	0.1681	0.1681	0.1566	0.1669	68,838	-0.00(-1.77%)
Mar 20, 2017	0.1582	0.1699	0.1553	0.1699	384,545	+0.01(+6.59%)
Mar 17, 2017	0.1477	0.1598	0.1477	0.1594	85,800	+0.00(+1.79%)
Mar 16, 2017	0.1693	0.1693	0.1566	0.1566	182,400	-0.01(-8.63%)
Mar 15, 2017	0.1573	0.1814	0.1573	0.1714	21,451	+0.00(+1.96%)
Mar 14, 2017	0.1600	0.1700	0.1588	0.1681	406,774	+0.01(+5.06%)
Mar 13, 2017	0.1628	0.1700	0.1600	0.1600	16,709	-0.01(-3.26%)
Mar 10, 2017	0.1682	0.1683	0.1588	0.1654	152,016	+0.01(+4.16%)
Mar 09, 2017	0.1808	0.1808	0.1579	0.1588	401,845	-0.01(-6.59%)
Mar 08, 2017	0.1983	0.2000	0.1687	0.1700	246,324	-0.03(-15.00%)
Mar 07, 2017	0.2000	0.2037	0.1900	0.2000	208,107	+0.01(+7.07%)
Mar 06, 2017	0.1987	0.2115	0.1868	0.1868	234,975	+0.00(+0.59%)
Mar 03, 2017	0.1620	0.1857	0.1583	0.1857	382,867	+0.02(+12.55%)
Mar 02, 2017	0.1520	0.1926	0.1520	0.1650	655,642	+0.01(+8.20%)
Mar 01, 2017	0.1495	0.1599	0.1450	0.1525	344,005	+0.01(+5.57%)
Feb 28, 2017	0.1391	0.1503	0.1391	0.1444	227,600	+0.01(+7.08%)
Feb 27, 2017	0.1397	0.1424	0.1345	0.1349	140,464	-0.00(-2.25%)
Feb 24, 2017	0.1362	0.1394	0.1309	0.1380	328,981	+0.00(+1.32%)
Feb 23, 2017	0.1163	0.1362	0.1163	0.1362	169,998	+0.02(+12.56%)
Feb 22, 2017	0.1215	0.1215	0.1210	0.1210	2,300	+0.00(+3.42%)
Feb 21, 2017	0.1220	0.1220	0.1152	0.1170	70,426	+0.00(+1.42%)
Feb 17, 2017		0.1154	0.1154	0.1154	0	-0.00(-3.87%)
Feb 16, 2017	0.1210	0.1210	0.1200	0.1200	9,150	-0.00(-0.83%)
Feb 15, 2017	0.1164	0.1210	0.1162	0.1210	10,100	+0.00(+1.68%)
Feb 14, 2017	0.1200	0.1200	0.1190	0.1190	12,180	-0.00(-0.83%)
Feb 13, 2017	0.1200	0.1200	0.1164	0.1200	40,090	+0.00(+1.69%)
Feb 10, 2017	0.1155	0.1200	0.1155	0.1180	41,570	-0.00(-0.84%)
Feb 09, 2017	0.1210	0.1210	0.1190	0.1190	60,383	-0.00(-1.65%)
Feb 08, 2017	0.1235	0.1235	0.1190	0.1210	36,680	+0.00(+3.42%)
Feb 07, 2017	0.1199	0.1199	0.1170	0.1170	8,720	-0.00(-2.50%)
Feb 06, 2017	0.1147	0.1236	0.1126	0.1200	202,103	+0.00(+2.30%)
Feb 03, 2017	0.1250	0.1250	0.1173	0.1173	32,578	-0.01(-5.48%)
Feb 02, 2017	0.1124	0.1248	0.1124	0.1241	41,260	+0.01(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.