Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0065	0.0075	0.0065	0.0065	7,900	+0.00(+0.00%)
Apr 29, 2020	0.0075	0.0075	0.0054	0.0065	71,510	+0.00(+4.84%)
Apr 28, 2020	0.0045	0.0070	0.0045	0.0062	62,520	+0.00(+14.81%)
Apr 27, 2020	0.0069	0.0069	0.0054	0.0054	122,000	-0.00(-22.86%)
Apr 24, 2020	0.0065	0.0070	0.0043	0.0070	179,500	+0.00(+62.79%)
Apr 23, 2020	0.0085	0.0085	0.0043	0.0043	235,184	-0.00(-20.37%)
Apr 22, 2020	0.0050	0.0058	0.0050	0.0054	88,705	+0.00(+28.57%)
Apr 21, 2020	0.0050	0.0058	0.0042	0.0042	69,008	-0.00(-6.67%)
Apr 20, 2020	0.0040	0.0058	0.0040	0.0045	180,615	-0.00(-13.46%)
Apr 17, 2020	0.0043	0.0058	0.0043	0.0052	47,300	-0.00(-10.34%)
Apr 16, 2020	0.0058	0.0058	0.0052	0.0058	192,723	+0.00(+34.88%)
Apr 15, 2020	0.0043	0.0043	0.0043	0.0043	3,000	-0.00(-25.86%)
Apr 14, 2020	0.0046	0.0058	0.0046	0.0058	17,550	+0.00(+26.09%)
Apr 13, 2020	0.0046	0.0070	0.0046	0.0046	23,271	+0.00(+0.00%)
Apr 09, 2020	0.0046	0.0046	0.0046	0.0046	23,500	-0.00(-20.69%)
Apr 08, 2020	0.0067	0.0070	0.0045	0.0058	84,707	-0.00(-10.77%)
Apr 07, 2020	0.0060	0.0065	0.0041	0.0065	112,196	+0.00(+58.54%)
Apr 06, 2020	0.0041	0.0055	0.0041	0.0041	69,899	+0.00(+13.89%)
Apr 03, 2020	0.0060	0.0060	0.0036	0.0036	122,700	-0.00(-40.00%)
Apr 02, 2020	0.0045	0.0060	0.0045	0.0060	21,000	+0.00(+9.09%)
Apr 01, 2020	0.0038	0.0055	0.0038	0.0055	45,684	+0.00(+37.50%)
Mar 31, 2020	0.0040	0.0040	0.0040	0.0040	77,000	+0.00(+0.00%)
Mar 30, 2020	0.0038	0.0050	0.0038	0.0040	128,893	-0.00(-38.46%)
Mar 27, 2020	0.0070	0.0070	0.0040	0.0065	13,600	+0.00(+0.00%)
Mar 26, 2020	0.0043	0.0069	0.0043	0.0065	53,994	-0.00(-7.14%)
Mar 25, 2020	0.0118	0.0118	0.0050	0.0070	204,528	-0.00(-12.50%)
Mar 24, 2020	0.0075	0.0150	0.0050	0.0080	257,404	+0.00(+6.67%)
Mar 23, 2020	0.0060	0.0235	0.0060	0.0075	196,318	+0.00(+7.14%)
Mar 20, 2020	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+40.00%)
Mar 19, 2020	0.0035	0.0052	0.0035	0.0050	108,932	+0.00(+66.67%)
Mar 18, 2020	0.0040	0.0050	0.0030	0.0030	412,969	-0.00(-25.00%)
Mar 17, 2020	0.0050	0.0050	0.0040	0.0040	174,716	+0.00(+0.00%)
Mar 16, 2020	0.0060	0.0070	0.0040	0.0040	106,178	-0.00(-20.00%)
Mar 13, 2020	0.0056	0.0070	0.0050	0.0050	48,800	-0.00(-28.57%)
Mar 12, 2020	0.0040	0.0070	0.0040	0.0070	32,992	+0.00(+25.00%)
Mar 11, 2020	0.0048	0.0060	0.0048	0.0056	5,413	+0.00(+0.00%)
Mar 10, 2020	0.0130	0.0130	0.0055	0.0056	38,097	+0.00(+12.00%)
Mar 09, 2020	0.0230	0.0230	0.0045	0.0050	131,286	+0.00(+0.00%)
Mar 06, 2020	0.0046	0.0050	0.0046	0.0050	105,400	+0.00(+0.00%)
Mar 05, 2020	0.0046	0.0055	0.0046	0.0050	40,038	-0.00(-9.09%)
Mar 04, 2020	0.0050	0.0055	0.0050	0.0055	10,350	+0.00(+0.00%)
Mar 03, 2020	0.0075	0.0075	0.0050	0.0055	130,914	+0.00(+0.00%)
Mar 02, 2020	0.0090	0.0090	0.0046	0.0055	138,574	-0.00(-8.33%)
Feb 28, 2020	0.0045	0.0060	0.0045	0.0060	46,600	+0.00(+0.00%)
Feb 27, 2020	0.0040	0.0060	0.0040	0.0060	48,125	+0.00(+20.00%)
Feb 26, 2020	0.0045	0.0055	0.0045	0.0050	40,188	-0.00(-16.67%)
Feb 25, 2020	0.0070	0.0070	0.0040	0.0060	74,550	+0.00(+0.00%)
Feb 24, 2020	0.0040	0.0060	0.0040	0.0060	91,919	+0.00(+0.00%)
Feb 21, 2020	0.0060	0.0060	0.0050	0.0060	130,000	+0.00(+0.00%)
Feb 20, 2020	0.0059	0.0060	0.0052	0.0060	183,134	+0.00(+15.38%)
Feb 19, 2020	0.0061	0.0061	0.0052	0.0052	176,496	-0.00(-14.75%)
Feb 18, 2020	0.0061	0.0078	0.0061	0.0061	130,633	+0.00(+0.00%)
Feb 14, 2020	0.0076	0.0076	0.0061	0.0061	150,500	+0.00(+0.00%)
Feb 13, 2020	0.0048	0.0070	0.0048	0.0061	130,201	-0.00(-12.86%)
Feb 12, 2020	0.0072	0.0072	0.0050	0.0070	174,797	+0.00(+11.11%)
Feb 11, 2020	0.0055	0.0064	0.0055	0.0063	31,009	+0.00(+5.00%)
Feb 10, 2020	0.0060	0.0064	0.0060	0.0060	10,122	-0.00(-6.25%)
Feb 07, 2020	0.0060	0.0064	0.0050	0.0064	333,000	+0.00(+6.67%)
Feb 06, 2020	0.0040	0.0064	0.0040	0.0060	297,457	+0.00(+20.00%)
Feb 05, 2020	0.0055	0.0055	0.0050	0.0050	206,300	-0.00(-9.09%)
Feb 04, 2020	0.0051	0.0064	0.0050	0.0055	147,488	-0.00(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.