Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.8000	0.6500	0.6500	14,433	-0.15(-18.75%)
Apr 29, 2020	0.7200	0.9000	0.6500	0.8000	19,923	+0.00(+0.01%)
Apr 28, 2020	0.6000	0.8500	0.6000	0.7999	19,342	+0.05(+6.65%)
Apr 27, 2020	0.6000	1.000	0.6000	0.7500	45,811	+0.03(+4.17%)
Apr 24, 2020	1.000	1.000	0.7000	0.7200	26,500	+0.00(+0.00%)
Apr 23, 2020	0.6000	0.9000	0.6000	0.7200	68,839	+0.02(+2.86%)
Apr 22, 2020	1.000	1.000	0.5100	0.7000	35,546	+0.10(+16.67%)
Apr 21, 2020	0.5000	0.9500	0.5000	0.6000	30,877	-0.20(-25.00%)
Apr 20, 2020	1.020	1.020	0.5600	0.8000	47,761	-0.20(-20.00%)
Apr 17, 2020	1.020	1.300	0.7500	1.000	107,300	-0.30(-23.08%)
Apr 16, 2020	1.250	2.250	1.180	1.300	210,619	-0.50(-27.78%)
Apr 15, 2020	1.900	2.000	1.010	1.800	158,967	-0.45(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.