Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6000	0.2900	0.2900	1,200	+0.00(+0.00%)
Apr 29, 2021	0.3000	0.3000	0.2900	0.2900	20,526	-0.01(-3.33%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	1,779	+0.00(+0.00%)
Apr 27, 2021	0.2900	0.3000	0.2900	0.3000	2,450	+0.01(+3.45%)
Apr 26, 2021	0.2900	0.2900	0.2900	0.2900	1,863	+0.00(+0.00%)
Apr 23, 2021		0.2900	0.2900	0.2900	173	+0.00(+0.00%)
Apr 22, 2021	0.2900	0.2900	0.2900	0.2900	457	+0.00(+0.00%)
Apr 21, 2021	0.2900	0.3600	0.2900	0.2900	3,392	+0.00(+0.00%)
Apr 20, 2021	0.2900	0.3600	0.2900	0.2900	20,100	-0.07(-19.44%)
Apr 19, 2021	0.3600	0.3600	0.3400	0.3600	13,059	+0.00(+0.00%)
Apr 16, 2021	0.2800	0.3600	0.2800	0.3600	30,200	+0.07(+24.14%)
Apr 15, 2021	0.2500	0.3600	0.2500	0.2900	18,790	-0.07(-19.44%)
Apr 14, 2021	0.2700	0.3600	0.2700	0.3600	8,760	+0.00(+0.00%)
Apr 13, 2021	0.2500	0.3600	0.2500	0.3600	6,981	+0.00(+0.00%)
Apr 12, 2021	0.2500	0.3600	0.2500	0.3600	8,533	+0.00(+0.00%)
Apr 09, 2021	0.3600	0.3600	0.2500	0.3600	8,100	+0.00(+0.00%)
Apr 08, 2021	0.2800	0.3700	0.2700	0.3600	11,477	+0.06(+20.00%)
Apr 07, 2021	0.2800	0.3000	0.2800	0.3000	1,762	+0.02(+7.14%)
Apr 06, 2021	0.2900	0.3000	0.2800	0.2800	1,668	-0.01(-3.45%)
Apr 05, 2021	0.2700	0.3000	0.2700	0.2900	4,976	+0.00(+0.00%)
Apr 01, 2021	0.2900	0.2900	0.2900	0.2900	700	+0.00(+0.00%)
Mar 31, 2021	0.3000	0.3000	0.2800	0.2900	3,247	+0.01(+3.57%)
Mar 30, 2021	0.3700	0.3700	0.2800	0.2800	8,584	-0.09(-24.32%)
Mar 29, 2021	0.3500	0.3700	0.2800	0.3700	2,772	+0.09(+32.14%)
Mar 26, 2021	0.2800	0.2800	0.2800	0.2800	2,800	-0.01(-3.45%)
Mar 25, 2021	0.2800	0.2900	0.2800	0.2900	16,820	-0.00(-0.68%)
Mar 24, 2021		0.2920	0.2920	0.2920	172	+0.00(+0.00%)
Mar 23, 2021	0.2800	0.3000	0.2800	0.2920	5,372	+0.01(+4.29%)
Mar 22, 2021	0.3700	0.3700	0.2800	0.2800	16,264	-0.02(-6.67%)
Mar 19, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 18, 2021	0.2800	0.3000	0.2800	0.3000	1,394	+0.00(+0.00%)
Mar 17, 2021	0.3000	0.3000	0.3000	0.3000	6,189	+0.00(+0.00%)
Mar 16, 2021	0.2800	0.3000	0.2800	0.3000	473	+0.02(+7.14%)
Mar 15, 2021	0.2800	0.3800	0.2800	0.2800	5,557	+0.00(+0.00%)
Mar 12, 2021	0.2800	0.2800	0.2800	0.2800	5,500	+0.01(+3.70%)
Mar 11, 2021	0.2700	0.3800	0.2700	0.2700	3,500	-0.02(-6.90%)
Mar 10, 2021	0.2700	0.2900	0.2700	0.2900	2,567	+0.03(+11.54%)
Mar 09, 2021	0.3800	0.3800	0.2500	0.2600	23,952	-0.05(-16.13%)
Mar 08, 2021		0.3100	0.3100	0.3100	257	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.3900	0.2000	0.3100	4,800	+0.00(+0.00%)
Mar 04, 2021	0.3200	0.3400	0.3000	0.3100	11,465	+0.01(+3.33%)
Mar 03, 2021	0.3500	0.3550	0.2950	0.3000	8,021	-0.05(-14.24%)
Mar 02, 2021	0.3000	0.3800	0.3000	0.3498	2,964	-0.04(-10.31%)
Mar 01, 2021	0.3900	0.3900	0.2900	0.3900	8,437	+0.00(+0.00%)
Feb 26, 2021	0.3800	0.3900	0.2900	0.3900	13,000	+0.10(+34.48%)
Feb 25, 2021	0.2900	0.2900	0.2900	0.2900	1,931	+0.00(+0.00%)
Feb 24, 2021	0.3900	0.3900	0.2750	0.2900	6,704	+0.02(+7.41%)
Feb 23, 2021	0.3900	0.4000	0.2600	0.2700	13,672	-0.08(-22.86%)
Feb 22, 2021	0.3600	0.3600	0.3500	0.3500	5,736	-0.04(-10.26%)
Feb 19, 2021	0.2500	0.4000	0.2500	0.3900	10,400	+0.13(+50.00%)
Feb 18, 2021	0.2600	0.2600	0.2600	0.2600	1,387	+0.00(+0.00%)
Feb 17, 2021	0.4000	0.4000	0.2600	0.2600	2,055	-0.02(-7.14%)
Feb 16, 2021	0.2550	0.4000	0.2550	0.2800	20,917	-0.10(-26.32%)
Feb 12, 2021	0.4000	0.4000	0.3700	0.3800	24,100	+0.15(+61.70%)
Feb 11, 2021	0.4000	0.4000	0.2300	0.2350	22,800	-0.07(-21.67%)
Feb 10, 2021	0.3900	0.4000	0.2300	0.3000	30,680	+0.05(+20.00%)
Feb 09, 2021	0.2500	0.4000	0.2500	0.2500	2,134	+0.00(+0.00%)
Feb 08, 2021	0.3500	0.4000	0.2200	0.2500	70,701	+0.03(+13.64%)
Feb 05, 2021	0.2100	0.2500	0.2100	0.2200	4,100	+0.01(+4.76%)
Feb 04, 2021	0.2200	0.2200	0.2100	0.2100	1,440	+0.00(+0.00%)
Feb 03, 2021	0.2000	0.2100	0.2000	0.2100	6,271	+0.02(+10.53%)
Feb 02, 2021	0.1950	0.1950	0.1900	0.1900	4,716	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.