Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.93	22.28	21.90	22.03	6,787	+0.36(+1.64%)
Apr 27, 2023	21.59	21.74	21.59	21.68	3,363	-0.15(-0.71%)
Apr 26, 2023	21.90	22.04	21.81	21.83	5,465	-0.15(-0.68%)
Apr 25, 2023	21.95	22.13	21.87	21.98	11,233	-0.50(-2.22%)
Apr 24, 2023	22.11	22.52	22.11	22.48	2,234	+0.97(+4.51%)
Apr 21, 2023	21.64	21.78	21.51	21.51	9,581	-0.36(-1.65%)
Apr 20, 2023	21.67	22.06	21.67	21.87	18,890	-0.10(-0.46%)
Apr 19, 2023	22.04	22.14	21.84	21.97	24,273	-0.08(-0.36%)
Apr 18, 2023	21.80	22.12	21.80	22.05	1,863	+0.18(+0.82%)
Apr 17, 2023	22.10	22.10	21.79	21.87	1,923	+0.20(+0.92%)
Apr 14, 2023	22.03	22.03	21.53	21.67	4,354	-0.76(-3.39%)
Apr 13, 2023	22.07	22.60	22.07	22.43	15,054	+0.59(+2.70%)
Apr 12, 2023	21.76	21.95	21.75	21.84	7,997	-0.02(-0.09%)
Apr 11, 2023	21.72	21.86	21.61	21.86	8,675	+0.26(+1.20%)
Apr 10, 2023	22.53	22.53	21.50	21.60	4,213	-0.15(-0.69%)
Apr 06, 2023	21.71	21.78	21.45	21.75	6,469	+0.30(+1.40%)
Apr 05, 2023	21.50	21.67	21.43	21.45	4,857	-0.26(-1.20%)
Apr 04, 2023	22.08	22.10	21.56	21.71	196,445	-0.65(-2.91%)
Apr 03, 2023	22.20	22.43	22.20	22.36	8,459	+1.19(+5.62%)
Mar 31, 2023	21.43	21.48	21.16	21.17	9,103	-0.04(-0.19%)
Mar 30, 2023	21.19	21.33	21.19	21.21	12,576	+0.60(+2.91%)
Mar 29, 2023	20.72	20.72	20.55	20.61	4,100	-0.23(-1.10%)
Mar 28, 2023	20.67	21.00	20.66	20.84	15,402	+0.01(+0.05%)
Mar 27, 2023	21.22	21.22	20.76	20.83	2,919	+0.25(+1.21%)
Mar 24, 2023	20.61	20.69	20.52	20.58	5,507	-1.52(-6.88%)
Mar 23, 2023	22.39	22.63	22.02	22.10	34,598	-0.15(-0.67%)
Mar 22, 2023	22.00	22.50	22.00	22.25	13,488	+0.70(+3.25%)
Mar 21, 2023	21.61	21.76	21.55	21.55	8,846	+0.29(+1.36%)
Mar 20, 2023	21.13	21.53	21.13	21.26	8,245	+0.47(+2.26%)
Mar 17, 2023	21.11	21.11	20.64	20.79	48,742	+0.27(+1.29%)
Mar 16, 2023	20.02	20.52	20.02	20.52	17,338	+0.33(+1.66%)
Mar 15, 2023	19.99	20.25	19.89	20.19	18,219	-1.12(-5.26%)
Mar 14, 2023	21.47	21.57	21.24	21.31	28,718	+0.72(+3.50%)
Mar 13, 2023	20.69	20.83	20.59	20.59	23,685	-0.32(-1.53%)
Mar 10, 2023	21.17	21.23	20.91	20.91	7,538	-0.21(-0.99%)
Mar 09, 2023	21.53	21.53	21.12	21.12	8,323	-0.73(-3.34%)
Mar 08, 2023	22.01	22.22	21.74	21.85	16,244	+0.35(+1.63%)
Mar 07, 2023	21.69	21.79	21.49	21.50	9,982	+0.18(+0.84%)
Mar 06, 2023	21.17	21.50	21.17	21.32	3,477	+0.36(+1.72%)
Mar 03, 2023	20.81	21.23	20.81	20.96	324,263	+0.49(+2.39%)
Mar 02, 2023	20.54	20.65	20.23	20.47	366,297	+1.28(+6.67%)
Mar 01, 2023	19.36	19.36	19.08	19.19	15,928	-0.13(-0.67%)
Feb 28, 2023	19.60	19.60	19.24	19.32	26,092	-0.05(-0.26%)
Feb 27, 2023	19.47	19.47	19.26	19.37	62,858	+0.29(+1.54%)
Feb 24, 2023	18.91	19.24	18.89	19.08	8,584	-0.15(-0.80%)
Feb 23, 2023	19.27	19.27	19.12	19.23	3,402	+0.13(+0.68%)
Feb 22, 2023	19.60	19.60	19.07	19.10	7,753	-0.95(-4.76%)
Feb 21, 2023	20.16	20.27	19.98	20.05	12,577	+0.38(+1.96%)
Feb 17, 2023	19.53	19.81	19.53	19.67	3,743	-0.16(-0.81%)
Feb 16, 2023	20.00	20.00	19.61	19.83	14,271	-0.39(-1.93%)
Feb 15, 2023	20.43	20.43	20.00	20.22	2,841	-0.34(-1.65%)
Feb 14, 2023	20.29	20.66	20.23	20.56	29,630	+0.36(+1.78%)
Feb 13, 2023	20.22	20.27	20.13	20.20	3,116	-0.02(-0.10%)
Feb 10, 2023	20.00	20.26	20.00	20.22	18,318	-0.12(-0.57%)
Feb 09, 2023	20.27	20.55	20.25	20.34	16,309	+0.69(+3.49%)
Feb 08, 2023	19.82	19.89	19.64	19.65	68,647	-0.08(-0.41%)
Feb 07, 2023	19.77	19.89	19.56	19.73	43,190	+0.40(+2.07%)
Feb 06, 2023	19.40	19.45	19.22	19.33	36,740	-0.04(-0.18%)
Feb 03, 2023	19.67	19.67	19.35	19.36	19,282	+0.05(+0.28%)
Feb 02, 2023	19.67	19.72	19.23	19.31	40,759	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.