Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0910	0.0941	0.0910	0.0940	22,750	-0.00(-1.47%)
Apr 29, 2024	0.0991	0.1000	0.0900	0.0954	124,591	+0.00(+0.74%)
Apr 26, 2024	0.0898	0.1000	0.0898	0.0947	17,800	-0.00(-2.47%)
Apr 25, 2024	0.0985	0.1000	0.0780	0.0971	164,347	-0.01(-5.27%)
Apr 23, 2024				0.1025	1,000	-0.01(-6.31%)
Apr 22, 2024	0.1121	0.1121	0.1093	0.1094	10,100	-0.00(-2.41%)
Apr 19, 2024	0.1121	0.1240	0.1100	0.1121	41,200	-0.00(-1.75%)
Apr 18, 2024	0.1184	0.1184	0.1137	0.1141	40,100	+0.00(+0.80%)
Apr 17, 2024	0.1113	0.1171	0.1074	0.1132	134,312	+0.00(+0.80%)
Apr 16, 2024	0.1108	0.1180	0.1108	0.1123	86,125	-0.01(-4.43%)
Apr 15, 2024	0.1299	0.1350	0.1107	0.1175	154,677	-0.00(-0.68%)
Apr 12, 2024	0.1320	0.1320	0.1183	0.1183	103,874	-0.01(-8.58%)
Apr 11, 2024	0.1229	0.1294	0.1180	0.1294	101,541	+0.01(+4.35%)
Apr 10, 2024	0.1320	0.1320	0.1240	0.1240	28,227	-0.01(-6.06%)
Apr 09, 2024	0.1400	0.1400	0.1320	0.1320	23,575	-0.00(-0.53%)
Apr 08, 2024	0.1300	0.1339	0.1166	0.1327	183,194	+0.00(+2.08%)
Apr 05, 2024	0.1270	0.1490	0.1250	0.1300	95,264	+0.00(+2.20%)
Apr 04, 2024	0.1531	0.1650	0.1272	0.1272	188,839	-0.01(-7.02%)
Apr 03, 2024	0.1384	0.1420	0.1241	0.1368	215,829	+0.00(+2.86%)
Apr 02, 2024	0.1267	0.1599	0.1195	0.1330	318,111	+0.03(+29.63%)
Apr 01, 2024	0.0901	0.1068	0.0901	0.1026	217,439	+0.02(+23.61%)
Mar 28, 2024	0.0802	0.0875	0.0802	0.0830	52,059	+0.02(+38.56%)
Mar 26, 2024				0.0599	0	-0.00(-3.07%)
Mar 25, 2024	0.0670	0.0875	0.0618	0.0618	49,015	-0.01(-8.17%)
Mar 22, 2024	0.0619	0.0673	0.0619	0.0673	17,800	-0.00(-5.48%)
Mar 20, 2024				0.0712	0	+0.00(+1.71%)
Mar 19, 2024	0.0738	0.0738	0.0697	0.0700	103,664	+0.00(+0.00%)
Mar 18, 2024	0.0715	0.0722	0.0700	0.0700	19,700	-0.00(-2.23%)
Mar 15, 2024	0.0740	0.0750	0.0686	0.0716	88,270	-0.00(-2.72%)
Mar 14, 2024	0.0750	0.0750	0.0736	0.0736	9,700	-0.00(-2.39%)
Mar 13, 2024	0.0740	0.0754	0.0740	0.0754	35,950	+0.00(+4.72%)
Mar 12, 2024	0.0723	0.0745	0.0700	0.0720	55,923	-0.00(-1.91%)
Mar 11, 2024	0.0780	0.0780	0.0600	0.0734	15,684	+0.00(+1.24%)
Mar 08, 2024	0.0732	0.0800	0.0691	0.0725	116,700	-0.00(-0.14%)
Mar 07, 2024	0.0764	0.0839	0.0700	0.0726	50,550	-0.00(-3.84%)
Mar 06, 2024	0.0635	0.0755	0.0635	0.0755	98,203	+0.01(+18.90%)
Mar 05, 2024	0.0600	0.0664	0.0600	0.0635	54,300	+0.01(+10.05%)
Mar 04, 2024	0.0602	0.0602	0.0553	0.0577	55,077	-0.00(-2.70%)
Mar 01, 2024	0.0559	0.0631	0.0559	0.0593	21,650	+0.01(+14.04%)
Feb 29, 2024	0.0485	0.0600	0.0478	0.0520	148,349	+0.01(+11.83%)
Feb 28, 2024	0.0510	0.0520	0.0450	0.0465	211,710	-0.00(-4.12%)
Feb 27, 2024	0.0535	0.0535	0.0481	0.0485	215,731	-0.01(-13.70%)
Feb 26, 2024	0.0572	0.0584	0.0562	0.0562	52,345	-0.00(-3.44%)
Feb 23, 2024	0.0527	0.0582	0.0527	0.0582	4,200	+0.00(+1.57%)
Feb 22, 2024	0.0580	0.0580	0.0558	0.0573	10,200	+0.00(+3.43%)
Feb 21, 2024	0.0575	0.0603	0.0550	0.0554	60,231	-0.00(-3.65%)
Feb 20, 2024	0.0608	0.0608	0.0550	0.0575	166,835	+0.00(+0.00%)
Feb 16, 2024	0.0578	0.0695	0.0557	0.0575	36,973	-0.00(-4.17%)
Feb 15, 2024	0.0632	0.0650	0.0600	0.0600	398,385	-0.00(-2.60%)
Feb 14, 2024	0.0588	0.0630	0.0553	0.0616	52,900	-0.00(-4.50%)
Feb 13, 2024	0.0647	0.0647	0.0536	0.0645	20,500	+0.01(+11.79%)
Feb 12, 2024	0.0581	0.0670	0.0577	0.0577	23,448	-0.00(-6.48%)
Feb 09, 2024	0.0623	0.0700	0.0600	0.0617	17,721	-0.00(-5.08%)
Feb 08, 2024	0.0600	0.0650	0.0600	0.0650	75,775	+0.00(+1.56%)
Feb 07, 2024	0.0653	0.0669	0.0619	0.0640	114,500	+0.00(+1.59%)
Feb 06, 2024	0.0653	0.0683	0.0630	0.0630	31,449	-0.00(-0.79%)
Feb 05, 2024	0.0624	0.0635	0.0624	0.0635	6,250	-0.00(-2.61%)
Feb 02, 2024	0.0655	0.0683	0.0650	0.0652	8,525	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.