Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0031	0.0031	0.0030	0.0030	69,750	-0.00(-16.67%)
Apr 29, 2015	0.0037	0.0037	0.0031	0.0036	27,962	+0.00(+13.92%)
Apr 28, 2015	0.0037	0.0037	0.0031	0.0032	236,316	-0.00(-12.22%)
Apr 27, 2015	0.0031	0.0036	0.0024	0.0036	1,322,735	+0.00(+16.13%)
Apr 24, 2015	0.0032	0.0044	0.0031	0.0031	1,302,289	-0.00(-3.13%)
Apr 23, 2015	0.0035	0.0036	0.0032	0.0032	380,754	-0.00(-15.79%)
Apr 22, 2015	0.0035	0.0039	0.0035	0.0038	65,003	+0.00(+2.70%)
Apr 21, 2015	0.0027	0.0037	0.0027	0.0037	77,000	-0.00(-5.13%)
Apr 20, 2015	0.0026	0.0039	0.0025	0.0039	103,067	+0.00(+69.57%)
Apr 17, 2015	0.0022	0.0045	0.0022	0.0023	444,600	+0.00(+35.29%)
Apr 16, 2015	0.0020	0.0050	0.0017	0.0017	4,871,131	-0.00(-28.57%)
Apr 15, 2015	0.0025	0.0025	0.0013	0.0024	4,316,598	-0.00(-4.80%)
Apr 14, 2015	0.0025	0.0025	0.0025	0.0025	394,933	+0.00(+0.00%)
Apr 13, 2015	0.0030	0.0034	0.0025	0.0025	1,292,962	-0.00(-26.47%)
Apr 10, 2015	0.0034	0.0034	0.0030	0.0034	572,890	+0.00(+0.00%)
Apr 09, 2015	0.0050	0.0050	0.0032	0.0034	4,594,697	-0.00(-22.73%)
Apr 08, 2015	0.0040	0.0070	0.0040	0.0044	3,883,126	+0.00(+41.94%)
Apr 07, 2015	0.0031	0.0031	0.0031	0.0031	233	+0.00(+3.33%)
Apr 06, 2015	0.0039	0.0039	0.0030	0.0030	437,889	-0.00(-25.19%)
Apr 02, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.25%)
Apr 01, 2015	0.0050	0.0050	0.0039	0.0040	521,200	-0.00(-20.00%)
Mar 31, 2015	0.0069	0.0069	0.0036	0.0050	2,482,159	-0.00(-27.54%)
Mar 30, 2015	0.0045	0.0069	0.0044	0.0069	1,364,514	+0.00(+72.50%)
Mar 27, 2015	0.0040	0.0040	0.0038	0.0040	502,259	-0.00(-11.11%)
Mar 26, 2015	0.0048	0.0048	0.0020	0.0045	2,260,500	-0.00(-6.25%)
Mar 25, 2015	0.0050	0.0050	0.0048	0.0048	326,134	-0.00(-12.73%)
Mar 24, 2015	0.0070	0.0073	0.0055	0.0055	422,651	-0.00(-21.43%)
Mar 23, 2015	0.0074	0.0074	0.0050	0.0070	195,284	-0.00(-5.41%)
Mar 20, 2015	0.0070	0.0079	0.0049	0.0074	36,733	+0.00(+51.02%)
Mar 19, 2015	0.0080	0.0080	0.0049	0.0049	114,733	+0.00(+0.00%)
Mar 18, 2015	0.0070	0.0070	0.0049	0.0049	593,138	-0.00(-38.75%)
Mar 17, 2015	0.0096	0.0097	0.0048	0.0080	255,834	-0.00(-15.79%)
Mar 16, 2015	0.0110	0.0120	0.0095	0.0095	477,894	-0.00(-13.64%)
Mar 13, 2015	0.0110	0.0300	0.0100	0.0110	4,204,637	+0.00(+10.00%)
Mar 12, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+9.89%)
Mar 11, 2015	0.0100	0.0100	0.0090	0.0091	8,466	-0.00(-4.21%)
Mar 10, 2015	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+5.56%)
Mar 09, 2015	0.0100	0.0100	0.0090	0.0090	583,333	-0.00(-10.00%)
Mar 06, 2015	0.0077	0.0100	0.0077	0.0100	157,005	+0.00(+1.01%)
Mar 05, 2015	0.0100	0.0100	0.0090	0.0099	232,466	-0.00(-1.00%)
Mar 04, 2015		0.0129	0.0095	0.0100	387,200	-0.00(-4.76%)
Mar 03, 2015		0.0110	0.0095	0.0105	392,993	-0.00(-3.67%)
Mar 02, 2015	0.0140	0.0140	0.0109	0.0109	875,557	-0.00(-15.50%)
Feb 27, 2015	0.0165	0.0167	0.0100	0.0129	923,517	-0.00(-14.00%)
Feb 26, 2015	0.0150	0.0160	0.0150	0.0150	46,259	+0.00(+15.38%)
Feb 25, 2015	0.0073	0.0140	0.0073	0.0130	50,066	-0.00(-7.14%)
Feb 24, 2015	0.0149	0.0150	0.0140	0.0140	117,700	-0.00(-21.79%)
Feb 23, 2015	0.0160	0.0179	0.0100	0.0179	2,415,533	+0.00(+19.33%)
Feb 20, 2015	0.0150	0.0150	0.0150	0.0150	31,812	+0.00(+0.00%)
Feb 19, 2015	0.0210	0.0210	0.0145	0.0150	229,856	-0.01(-28.57%)
Feb 18, 2015	0.0109	0.0210	0.0109	0.0210	160,213	+0.01(+103.88%)
Feb 17, 2015	0.0150	0.0150	0.0103	0.0103	60,233	+0.00(+1.98%)
Feb 13, 2015		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Feb 12, 2015	0.0159	0.0160	0.0150	0.0150	92,901	+0.00(+37.61%)
Feb 10, 2015		0.0109	0.0109	0.0109	0	+0.00(+7.92%)
Feb 09, 2015	0.0111	0.0111	0.0101	0.0101	30,233	-0.00(-8.18%)
Feb 06, 2015	0.0100	0.0110	0.0100	0.0110	13,117	+0.00(+10.00%)
Feb 05, 2015	0.0105	0.0169	0.0100	0.0100	5,892	+0.00(+0.00%)
Feb 04, 2015	0.0100	0.0100	0.0100	0.0100	1,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.