Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0179	0.0179	0.0179	0	+0.01(+82.65%)
Apr 28, 2011	0.0070	0.0098	0.0070	0.0098	20,000	+0.00(+40.00%)
Apr 20, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 13, 2011	0.0070	0.0070	0.0070	0.0070	0	-0.00(-28.57%)
Apr 12, 2011	0.0100	0.0100	0.0011	0.0098	87,007	-0.00(-16.95%)
Apr 11, 2011	0.0119	0.0119	0.0118	0.0118	11,868	-0.00(-0.84%)
Apr 07, 2011	0.0119	0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 04, 2011	0.0119	0.0119	0.0119	0.0119	0	-0.00(-0.83%)
Mar 29, 2011		0.0120	0.0120	0.0120	0	-0.01(-36.84%)
Mar 23, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Mar 21, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 18, 2011	0.0120	0.0120	0.0120	0.0120	3,875	+0.00(+0.00%)
Mar 16, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 10, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 08, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 02, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 01, 2011	0.0120	0.0120	0.0120	0.0120	375	+0.00(+0.00%)
Feb 28, 2011	0.0120	0.0120	0.0120	0.0120	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.