Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0435	0.0530	0.0435	0.0530	1,083	+0.00(+0.00%)
Apr 25, 2024				0.0530	0	+0.00(+3.92%)
Apr 23, 2024				0.0510	0	-0.01(-20.31%)
Apr 12, 2024				0.0640	0	+0.01(+18.52%)
Apr 11, 2024	0.0540	0.0540	0.0540	0.0540	140	+0.01(+11.57%)
Apr 10, 2024	0.0484	0.0484	0.0484	0.0484	8,969	-0.01(-10.37%)
Apr 08, 2024				0.0540	0	+0.00(+8.00%)
Apr 04, 2024				0.0500	0	+0.00(+0.40%)
Apr 01, 2024				0.0498	0	+0.00(+0.61%)
Mar 28, 2024	0.0403	0.0495	0.0403	0.0495	1,500	-0.00(-1.00%)
Mar 27, 2024	0.0300	0.0500	0.0300	0.0500	5,121	+0.00(+0.00%)
Mar 25, 2024				0.0500	0	+0.00(+0.00%)
Mar 20, 2024				0.0500	0	+0.00(+0.00%)
Mar 18, 2024				0.0500	19	+0.00(+6.38%)
Mar 15, 2024	0.0470	0.0470	0.0470	0.0470	250	+0.01(+17.21%)
Mar 14, 2024	0.0400	0.0401	0.0400	0.0401	12,600	-0.01(-22.88%)
Mar 12, 2024				0.0520	0	-0.00(-7.14%)
Mar 08, 2024				0.0560	0	+0.00(+5.46%)
Mar 07, 2024	0.0501	0.0531	0.0501	0.0531	2,860	+0.00(+0.00%)
Mar 01, 2024				0.0531	38	-0.00(-3.98%)
Feb 28, 2024				0.0553	0	+0.00(+4.14%)
Feb 27, 2024	0.0531	0.0531	0.0522	0.0531	5,500	+0.00(+0.00%)
Feb 22, 2024				0.0531	0	-0.00(-8.61%)
Feb 16, 2024				0.0581	0	-0.01(-16.88%)
Feb 13, 2024				0.0699	0	+0.02(+29.93%)
Feb 12, 2024	0.0580	0.0700	0.0500	0.0538	12,075	-0.01(-8.81%)
Feb 08, 2024				0.0590	0	+0.01(+25.27%)
Feb 07, 2024	0.0471	0.0471	0.0471	0.0471	200	-0.00(-3.48%)
Feb 06, 2024	0.0488	0.0488	0.0488	0.0488	185	+0.00(+2.74%)
Feb 02, 2024				0.0475	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.