Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4500	0.4250	0.4250	765	-0.03(-5.56%)
Apr 29, 2020	0.4200	0.4600	0.4000	0.4500	11,045	-0.03(-6.25%)
Apr 28, 2020	0.4200	0.4800	0.4200	0.4800	4,265	+0.03(+6.67%)
Apr 27, 2020	0.4675	0.4675	0.4500	0.4500	2,858	-0.02(-4.15%)
Apr 24, 2020	0.4990	0.4990	0.4695	0.4695	300	+0.03(+6.70%)
Apr 23, 2020	0.4000	0.4990	0.4000	0.4400	24,185	+0.04(+10.00%)
Apr 22, 2020	0.4400	0.4990	0.3500	0.4000	15,661	-0.08(-16.67%)
Apr 21, 2020	0.4800	0.4800	0.4800	0.4800	629	+0.00(+0.00%)
Apr 20, 2020	0.4750	0.4850	0.4005	0.4800	12,726	-0.02(-4.00%)
Apr 17, 2020	0.4950	0.5100	0.4800	0.5000	1,600	-0.04(-7.41%)
Apr 16, 2020	0.4900	0.5400	0.4900	0.5400	3,207	+0.07(+14.89%)
Apr 15, 2020	0.4600	0.4700	0.4600	0.4700	536	-0.02(-4.08%)
Apr 14, 2020	0.4750	0.4900	0.4650	0.4900	1,750	+0.00(+0.00%)
Apr 13, 2020	0.4500	0.4900	0.4500	0.4900	2,656	+0.02(+4.26%)
Apr 09, 2020	0.4800	0.4800	0.3600	0.4700	8,100	+0.08(+20.51%)
Apr 07, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Apr 06, 2020	0.4300	0.4300	0.3850	0.3850	5,675	-0.05(-11.49%)
Apr 03, 2020	0.4500	0.4500	0.4000	0.4350	4,900	-0.00(-0.87%)
Apr 02, 2020	0.4300	0.4500	0.4300	0.4388	7,354	-0.05(-10.45%)
Apr 01, 2020	0.4900	0.4900	0.4900	0.4900	1,139	+0.00(+0.00%)
Mar 31, 2020	0.4900	0.4900	0.4900	0.4900	1,477	+0.02(+5.38%)
Mar 30, 2020	0.4500	0.4800	0.4300	0.4650	2,104	-0.03(-7.00%)
Mar 27, 2020	0.4500	0.5000	0.4500	0.5000	2,300	+0.00(+0.00%)
Mar 26, 2020	0.5400	0.5400	0.4650	0.5000	5,714	-0.02(-3.85%)
Mar 25, 2020	0.5100	0.5400	0.4500	0.5200	3,219	+0.04(+7.22%)
Mar 24, 2020	0.4600	0.4850	0.4500	0.4850	1,944	-0.01(-1.42%)
Mar 23, 2020	0.4200	0.5100	0.4200	0.4920	2,593	-0.05(-8.89%)
Mar 20, 2020	0.5200	0.5400	0.4800	0.5400	2,600	+0.06(+12.50%)
Mar 19, 2020		0.4800	0.4800	0.4800	108	+0.00(+0.00%)
Mar 18, 2020	0.4600	0.4800	0.4200	0.4800	900	+0.00(+0.00%)
Mar 17, 2020	0.4200	0.4800	0.4200	0.4800	5,321	+0.00(+0.00%)
Mar 16, 2020	0.4351	0.4800	0.4351	0.4800	2,909	-0.07(-12.57%)
Mar 13, 2020	0.4500	0.5490	0.4500	0.5490	800	+0.02(+3.60%)
Mar 12, 2020	0.5500	0.5500	0.4000	0.5299	11,724	-0.06(-9.42%)
Mar 11, 2020	0.6000	0.6000	0.5300	0.5850	4,641	-0.02(-2.50%)
Mar 10, 2020	0.5800	0.6000	0.5500	0.6000	3,153	+0.07(+13.21%)
Mar 09, 2020	0.6000	0.6000	0.5300	0.5300	7,935	-0.05(-8.62%)
Mar 06, 2020	0.6050	0.6899	0.5101	0.5800	50,000	-0.11(-16.46%)
Mar 05, 2020		0.6943	0.6943	0.6943	38	+0.00(+0.00%)
Mar 04, 2020	0.6100	0.7799	0.5900	0.6943	4,533	+0.06(+9.34%)
Mar 03, 2020	0.6400	0.6400	0.5800	0.6350	888	-0.06(-9.27%)
Mar 02, 2020	0.7297	0.7297	0.5750	0.6999	1,377	+0.10(+16.65%)
Feb 28, 2020	0.8201	0.8201	0.6000	0.6000	6,000	-0.19(-24.05%)
Feb 27, 2020	0.6700	0.7900	0.6700	0.7900	6,299	-0.09(-10.22%)
Feb 26, 2020	0.7625	0.8799	0.5101	0.8799	10,140	-0.03(-3.20%)
Feb 25, 2020	0.9090	0.9090	0.9090	0.9090	110	-0.02(-2.26%)
Feb 24, 2020	0.7400	0.9300	0.7400	0.9300	1,653	+0.20(+26.53%)
Feb 21, 2020	0.7150	0.7350	0.7150	0.7350	1,200	-0.09(-10.91%)
Feb 20, 2020	0.8250	0.8250	0.8250	0.8250	136	+0.00(+0.00%)
Feb 19, 2020	0.8700	0.8700	0.8000	0.8250	6,046	-0.05(-5.17%)
Feb 18, 2020	0.9500	0.9500	0.7000	0.8700	12,845	-0.13(-13.00%)
Feb 14, 2020	1.000	1.000	0.7000	1.000	2,000	+0.07(+7.53%)
Feb 13, 2020	0.9500	0.9500	0.7300	0.9300	3,478	-0.03(-3.12%)
Feb 12, 2020	0.6151	0.9800	0.6151	0.9600	1,352	-0.04(-4.00%)
Feb 11, 2020	0.6400	1.000	0.6400	1.000	566	+0.10(+11.11%)
Feb 10, 2020	0.9000	0.9000	0.9000	0.9000	1,932	+0.04(+4.65%)
Feb 07, 2020	0.8600	0.9350	0.8600	0.8600	12,500	-0.12(-12.24%)
Feb 06, 2020	1.000	1.000	0.8600	0.9800	1,597	-0.01(-1.01%)
Feb 05, 2020	0.8600	0.9900	0.8600	0.9900	1,132	+0.11(+12.50%)
Feb 04, 2020	0.8600	0.8800	0.8600	0.8800	882	-0.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.