Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3100	0.3100	0.2500	0.3100	86,480	+0.00(+0.00%)
Apr 28, 2011	0.3100	0.3100	0.3100	0.3100	2,000	-0.04(-12.68%)
Apr 27, 2011	0.3550	0.3550	0.3550	0.3550	61,015	-0.10(-21.11%)
Apr 25, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 21, 2011	0.3550	0.4500	0.3550	0.4500	1,075	+0.00(+0.00%)
Apr 20, 2011	0.3550	0.4500	0.3550	0.4500	1,300	+0.00(+0.00%)
Apr 19, 2011	0.3700	0.4500	0.3550	0.4500	3,858	+0.00(+0.00%)
Apr 18, 2011	0.3550	0.4500	0.3550	0.4500	400	+0.00(+0.00%)
Apr 15, 2011	0.4500	0.4500	0.4500	0.4500	1,811	+0.00(+0.00%)
Apr 14, 2011	0.3550	0.4500	0.3550	0.4500	1,680	+0.10(+26.76%)
Apr 13, 2011	0.4500	0.4500	0.3510	0.3550	4,005	-0.10(-21.11%)
Apr 12, 2011	0.3500	0.4500	0.3500	0.4500	2,913	+0.05(+12.50%)
Apr 11, 2011	0.4400	0.4500	0.4000	0.4000	17,000	+0.05(+14.29%)
Apr 08, 2011	0.3500	0.4300	0.3500	0.3500	5,670	-0.10(-22.22%)
Apr 07, 2011	0.3500	0.4500	0.3500	0.4500	11,600	+0.00(+0.00%)
Apr 06, 2011	0.4000	0.4500	0.3900	0.4500	9,405	+0.06(+15.38%)
Apr 05, 2011	0.4000	0.4001	0.3900	0.3900	19,180	-0.09(-18.75%)
Apr 04, 2011	0.4800	0.4800	0.4800	0.4800	6,365	+0.00(+0.00%)
Apr 01, 2011	0.4999	0.4999	0.4500	0.4800	11,143	+0.03(+6.67%)
Mar 31, 2011	0.3001	0.4999	0.3001	0.4500	4,680	+0.12(+36.32%)
Mar 30, 2011	0.3301	0.3301	0.3301	0.3301	6,400	-0.18(-35.26%)
Mar 28, 2011	0.5099	0.5099	0.5099	0.5099	0	+0.03(+6.23%)
Mar 25, 2011	0.4979	0.5100	0.4000	0.4800	45,857	+0.03(+6.67%)
Mar 24, 2011	0.4500	0.5110	0.3010	0.4500	180,110	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.