Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Energy & Chemical (OP: NOEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 24, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 20, 2012 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 12, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2012 0.0200 0.0200 0.0200 0.0200 4,001 +0.01(+100.00%)
Apr 10, 2012 0.0200 0.0200 0.0100 0.0100 6,720 -0.01(-50.00%)
Apr 09, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 05, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-31.82%)
Apr 02, 2012 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Mar 30, 2012 0.0200 0.0200 0.0100 0.0100 6,500 -0.00(-33.33%)
Mar 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Mar 16, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Mar 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2012 0.0243 0.0243 0.0120 0.0120 100,000 +0.00(+20.00%)
Mar 08, 2012 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 07, 2012 0.0150 0.0150 0.0150 0.0150 6,200 -0.01(-25.00%)
Mar 06, 2012 0.0243 0.0243 0.0200 0.0200 9,115 -0.00(-17.70%)
Mar 05, 2012 0.0243 0.0243 0.0210 0.0243 69,000 -0.00(-2.80%)
Mar 02, 2012 0.0180 0.0250 0.0180 0.0250 21,150 +0.01(+47.06%)
Mar 01, 2012 0.0160 0.0170 0.0160 0.0170 87,500 +0.01(+54.55%)
Feb 29, 2012 0.0110 0.0110 0.0110 0.0110 2,300 +0.00(+0.00%)
Feb 28, 2012 0.0110 0.0110 0.0110 0.0110 3,825 -0.01(-31.25%)
Feb 24, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 23, 2012 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 22, 2012 0.0160 0.0160 0.0160 0.0160 19,200 +0.01(+60.00%)
Feb 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2012 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Feb 15, 2012 0.0100 0.0100 0.0100 0.0100 19,800 +0.00(+0.00%)
Feb 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2012 0.0100 0.0100 0.0100 0.0100 10,205 +0.00(+0.00%)
Feb 08, 2012 0.0200 0.0200 0.0100 0.0100 7,900 +0.00(+0.00%)
Feb 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.