Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 25, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 24, 2013	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 23, 2013	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 22, 2013	0.0150	0.0150	0.0150	0.0150	3,735	+0.00(+0.00%)
Apr 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2013	0.0150	0.0150	0.0150	0.0150	800	+0.00(+15.38%)
Apr 15, 2013		0.0130	0.0130	0.0130	0	-0.00(-8.45%)
Apr 11, 2013		0.0142	0.0142	0.0142	0	+0.00(+9.23%)
Apr 02, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 27, 2013		0.0130	0.0130	0.0130	0	-0.01(-31.58%)
Mar 26, 2013	0.0190	0.0190	0.0190	0.0190	5,000	+0.01(+46.15%)
Mar 21, 2013		0.0130	0.0130	0.0130	0	-0.00(-4.41%)
Mar 19, 2013		0.0136	0.0136	0.0136	0	+0.00(+4.62%)
Mar 18, 2013	0.0130	0.0130	0.0130	0.0130	270	+0.00(+0.00%)
Mar 08, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 07, 2013	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+0.00%)
Mar 05, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 27, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 26, 2013	0.0130	0.0130	0.0130	0.0130	10,000	-0.01(-35.00%)
Feb 21, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Feb 20, 2013	0.0095	0.0180	0.0095	0.0180	31,880	-0.01(-40.00%)
Feb 19, 2013	0.0115	0.0300	0.0115	0.0300	27,045	+0.01(+43.54%)
Feb 15, 2013	0.0209	0.0209	0.0209	0.0209	10,000	+0.01(+120.00%)
Feb 14, 2013	0.0095	0.0095	0.0095	0.0095	2,500	-0.01(-52.50%)
Feb 07, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.